WAGMI GAMES Historical Data

WAGMIGAMES
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₆475
-6.08%
$ 966,842 $ 2,498
Jun 8 $ 0.0₆42
+12.83%
$ 1 million $ 12,985
Jun 1 $ 0.0₆372
-7.70%
$ 753,741 $ 107,856
May 25 $ 0.0₆538
-0.14%
$ 816,629 $ 138,442
May 18 $ 0.0₆53
+3.21%
$ 1.02 million $ 18,437
May 11 $ 0.0₆512
-25.89%
$ 976,263 $ 1.04 million
May 4 $ 0.0₆691
-31.82%
$ 1.34 million $ 2.69 million
Apr 27 $ 0.0₅101
-7.88%
$ 1.97 million $ 110,175
Apr 20 $ 0.0₅107
-8.84%
$ 2.15 million $ 733,818
Apr 13 $ 0.0₅123
+3.85%
$ 2.28 million $ 993,673
Apr 6 $ 0.0₅123
+1.95%
$ 2.3 million $ 1.03 million
Mar 30 $ 0.0₅12
-1.69%
$ 2.34 million $ 1.26 million
Mar 23 $ 0.0₅122
-4.66%
$ 2.38 million $ 1.32 million
Mar 16 $ 0.0₅128
+0.86%
$ 2.5 million $ 1.62 million
Mar 9 $ 0.0₅127
+11.50%
$ 2.47 million $ 1.03 million
Mar 2 $ 0.0₅115
+6.93%
$ 2.21 million $ 774,389
Feb 23 $ 0.0₅108
+2.80%
$ 2.09 million $ 787,473
Feb 16 $ 0.0₅107
+0.06%
$ 2.03 million $ 689,066
Feb 9 $ 0.0₅113
+2.33%
$ 2.07 million $ 693,984
Feb 2 $ 0.0₅105
+8.27%
$ 2.12 million $ 1.63 million
Jan 26 $ 0.0₅104
-19.58%
$ 1.85 million $ 963,957
Jan 19 $ 0.0₅135
-19.23%
$ 2.47 million $ 969,810
Jan 12 $ 0.0₅17
+5.30%
$ 3.2 million $ 1.22 million
Jan 5 $ 0.0₅155
-3.66%
$ 3.17 million $ 1.15 million
Dec 29 $ 0.0₅159
-4.76%
$ 3.17 million $ 1.16 million
Dec 22 $ 0.0₅167
-11.22%
$ 3.31 million $ 1.08 million
Dec 15 $ 0.0₅187
-13.81%
$ 3.73 million $ 876,281
Dec 8 $ 0.0₅217
-3.61%
$ 4.32 million $ 956,404
Dec 1 $ 0.0₅225
-7.03%
$ 4.47 million $ 1.04 million
Nov 24 $ 0.0₅241
+14.84%
$ 4.81 million $ 1.05 million
Nov 17 $ 0.0₅203
-6.95%
$ 4.17 million $ 957,857
Nov 10 $ 0.0₅238
-19.76%
$ 4.33 million $ 1.01 million
Nov 3 $ 0.0₅301
-12.88%
$ 5.9 million $ 1.18 million
Oct 27 $ 0.0₅336
+11.63%
$ 6.83 million $ 1.1 million
Oct 20 $ 0.0₅296
-14.85%
$ 5.96 million $ 1.03 million
Oct 13 $ 0.0₅346
-11.98%
$ 6.91 million $ 1.06 million
Oct 6 $ 0.0₅362
-16.00%
$ 7.81 million $ 1.52 million
Sep 29 $ 0.0₅429
-4.46%
$ 8.57 million $ 1.63 million
Sep 22 $ 0.0₅443
-6.80%
$ 8.94 million $ 1.77 million
Sep 15 $ 0.0₅471
-11.85%
$ 9.46 million $ 1.89 million
Sep 8 $ 0.0₅553
+6.57%
$ 10.62 million $ 1.99 million
Sep 1 $ 0.0₅522
-2.29%
$ 10.32 million $ 2.12 million
Aug 25 $ 0.0₅514
-22.72%
$ 10.63 million $ 2.45 million
Aug 18 $ 0.0₅674
+1.21%
$ 13.25 million $ 2.55 million
Aug 11 $ 0.0₅666
+8.97%
$ 13.28 million $ 3.77 million
Aug 4 $ 0.0₅636
+24.05%
$ 12.17 million $ 3.04 million
Jul 28 $ 0.0₅509
-26.10%
$ 10.23 million $ 3.84 million
Jul 21 $ 0.0₅684
+14.13%
$ 13.75 million $ 2.93 million
Jul 14 $ 0.0₅557
+21.76%
$ 12.59 million $ 2.86 million
Jul 7 $ 0.0₅482
+26.36%
$ 9.62 million $ 2.64 million
Download