Bimpson Historical Data

BIMPSON Page 2
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000116
-1.50%
$ -- $ 1.26 million
12:11 PM $ 0.000119
+0.34%
$ -- $ 1.26 million
12:10 PM $ 0.00012
-0.84%
$ -- $ 1.26 million
12:09 PM $ 0.000122
-2.40%
$ -- $ 1.26 million
12:08 PM $ 0.000127
-0.68%
$ -- $ 1.26 million
12:07 PM $ 0.000129
+1.27%
$ -- $ 1.26 million
12:06 PM $ 0.000126
+0.00%
$ -- $ 1.26 million
12:05 PM $ 0.000124
-0.36%
$ -- $ 1.26 million
12:04 PM $ 0.000125
+0.51%
$ -- $ 1.26 million
12:03 PM $ 0.000123
+0.00%
$ -- $ 1.26 million
12:02 PM $ 0.000122
+0.83%
$ -- $ 1.26 million
12:01 PM $ 0.00012
-0.90%
$ -- $ 1.26 million
12:00 PM $ 0.00012
+0.00%
$ -- $ 1.26 million
11:58 AM $ 0.000121
-0.56%
$ -- $ 1.26 million
11:57 AM $ 0.000123
-0.14%
$ -- $ 1.26 million
11:56 AM $ 0.000124
+1.48%
$ -- $ 1.26 million
11:55 AM $ 0.000121
-0.85%
$ -- $ 1.26 million
11:54 AM $ 0.000123
+0.90%
$ -- $ 1.26 million
11:53 AM $ 0.000123
-1.35%
$ -- $ 1.26 million
11:52 AM $ 0.000123
-0.68%
$ -- $ 1.26 million
11:51 AM $ 0.000121
-1.78%
$ -- $ 1.26 million
11:50 AM $ 0.000127
-1.68%
$ -- $ 1.26 million
11:49 AM $ 0.000125
-1.52%
$ -- $ 1.26 million
11:48 AM $ 0.000128
+3.70%
$ -- $ 1.26 million
11:47 AM $ 0.000123
+1.06%
$ -- $ 1.26 million
11:46 AM $ 0.000123
-0.59%
$ -- $ 1.26 million
11:45 AM $ 0.000124
+2.94%
$ -- $ 1.26 million
11:44 AM $ 0.000121
+1.94%
$ -- $ 1.26 million
11:43 AM $ 0.000119
-1.35%
$ -- $ 1.26 million
11:42 AM $ 0.000122
+1.12%
$ -- $ 1.26 million
11:41 AM $ 0.00012
+0.02%
$ -- $ 1.26 million
11:40 AM $ 0.000119
+0.02%
$ -- $ 1.26 million
11:39 AM $ 0.00012
-0.03%
$ -- $ 1.26 million
11:37 AM $ 0.000121
+2.30%
$ -- $ 1.26 million
11:36 AM $ 0.00012
-2.79%
$ -- $ 1.26 million
11:35 AM $ 0.000124
-2.92%
$ -- $ 1.26 million
11:34 AM $ 0.000125
-0.36%
$ -- $ 1.26 million
11:33 AM $ 0.000123
+1.19%
$ -- $ 1.26 million
11:32 AM $ 0.00012
-0.93%
$ -- $ 1.26 million
11:31 AM $ 0.000121
+0.00%
$ -- $ 1.26 million
11:30 AM $ 0.000122
+0.55%
$ -- $ 1.26 million
11:29 AM $ 0.00012
-2.31%
$ -- $ 1.26 million
11:28 AM $ 0.000124
+0.66%
$ -- $ 1.26 million
11:27 AM $ 0.000124
-3.79%
$ -- $ 1.26 million
11:26 AM $ 0.000126
-0.19%
$ -- $ 1.26 million
11:25 AM $ 0.000125
-2.45%
$ -- $ 1.26 million
11:24 AM $ 0.000127
+0.00%
$ -- $ 1.26 million
11:22 AM $ 0.000126
-2.95%
$ -- $ 1.26 million
11:21 AM $ 0.000126
-1.24%
$ -- $ 1.26 million
11:20 AM $ 0.000128
+0.54%
$ -- $ 1.26 million