Baby Luna Classic Historical Data

BLUNC Page 12
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.1
+0.00%
$ 100,000 $ 347
Dec 20, 2023 $ 0.1
+0.00%
$ 100,000 $ 344
Dec 19, 2023 $ 0.1
+0.00%
$ 100,000 $ 395
Dec 18, 2023 $ 0.1
+0.00%
$ 100,000 $ 377
Dec 17, 2023 $ 0.1
+0.00%
$ 100,000 $ 342
Dec 16, 2023 $ 0.1
+0.00%
$ 100,000 $ 373
Dec 15, 2023 $ 0.1
+0.00%
$ 100,000 $ 338
Dec 14, 2023 $ 0.1
+0.00%
$ 100,000 $ 341
Dec 13, 2023 $ 0.1
+0.00%
$ 100,000 $ 361
Dec 12, 2023 $ 0.1
+0.00%
$ 100,000 $ 405
Dec 11, 2023 $ 0.1
+0.00%
$ 100,000 $ 385
Dec 10, 2023 $ 0.1
+0.00%
$ 100,000 $ 371
Dec 9, 2023 $ 0.1
+0.00%
$ 100,000 $ 363
Dec 8, 2023 $ 0.1
+0.00%
$ 100,000 $ 346
Dec 7, 2023 $ 0.1
+0.00%
$ 100,000 $ 374
Dec 6, 2023 $ 0.1
+0.00%
$ 100,000 $ 385
Dec 5, 2023 $ 0.1
+0.00%
$ 100,000 $ 347
Dec 4, 2023 $ 0.1
+0.00%
$ 100,000 $ 345
Dec 3, 2023 $ 0.1
+0.00%
$ 100,000 $ 354
Dec 2, 2023 $ 0.1
+0.00%
$ 100,000 $ 388
Dec 1, 2023 $ 0.1
+0.00%
$ 100,000 $ 404
Nov 30, 2023 $ 0.1
+0.00%
$ 100,000 $ 357
Nov 29, 2023 $ 0.1
+0.00%
$ 100,000 $ 376
Nov 28, 2023 $ 0.1
+0.00%
$ 100,000 $ 350
Nov 27, 2023 $ 0.1
+0.00%
$ 100,000 $ 408
Nov 26, 2023 $ 0.1
+0.00%
$ 100,000 $ 381
Nov 25, 2023 $ 0.1
+0.00%
$ 100,000 $ 395
Nov 24, 2023 $ 0.1
+0.00%
$ 100,000 $ 403
Nov 23, 2023 $ 0.1
+0.00%
$ 100,000 $ 392
Nov 22, 2023 $ 0.1
+0.00%
$ 100,000 $ 319
Nov 21, 2023 $ 0.1
+0.00%
$ 100,000 $ 404
Nov 20, 2023 $ 0.1
+0.00%
$ 100,000 $ 413
Nov 19, 2023 $ 0.1
+0.00%
$ 100,000 $ 371
Nov 18, 2023 $ 0.1
+0.00%
$ 100,000 $ 365
Nov 17, 2023 $ 0.1
+0.00%
$ 100,000 $ 444
Nov 16, 2023 $ 0.1
+0.00%
$ 100,000 $ 376
Nov 15, 2023 $ 0.1
+0.00%
$ 100,000 $ 373
Nov 14, 2023 $ 0.1
+0.00%
$ 100,000 $ 385
Nov 13, 2023 $ 0.1
+0.00%
$ 100,000 $ 398
Nov 12, 2023 $ 0.1
+0.00%
$ 100,000 $ 360
Nov 11, 2023 $ 0.1
+0.00%
$ 100,000 $ 393
Nov 10, 2023 $ 0.1
+0.00%
$ 100,000 $ 358
Nov 9, 2023 $ 0.1
+0.00%
$ 100,000 $ 360
Nov 8, 2023 $ 0.1
+0.00%
$ 100,000 $ 365
Nov 7, 2023 $ 0.1
-0.84%
$ 100,000 $ 352
Nov 6, 2023 $ 0.101
-0.06%
$ 100,861 $ 378
Nov 5, 2023 $ 0.101
-0.27%
$ 100,861 $ 348
Nov 4, 2023 $ 0.101
+0.49%
$ 101,208 $ 387
Nov 3, 2023 $ 0.101
+0.07%
$ 100,659 $ 415
Nov 2, 2023 $ 0.101
+0.34%
$ 100,569 $ 336