Baby Luna Classic Historical Data

BLUNC Page 13
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.1
+0.10%
$ 100,219 $ 334
Oct 31, 2023 $ 0.1
-0.11%
$ 100,064 $ 379
Oct 30, 2023 $ 0.1
+0.07%
$ 100,157 $ 405
Oct 29, 2023 $ 0.1
-0.10%
$ 100,093 $ 369
Oct 28, 2023 $ 0.1
+0.13%
$ 100,172 $ 424
Oct 27, 2023 $ 0.1
-0.05%
$ 100,021 $ 397
Oct 26, 2023 $ 0.1
+0.06%
$ 100,058 $ 388
Oct 25, 2023 $ 0.1
-0.05%
$ 99,993 $ 380
Oct 24, 2023 $ 0.1
+0.36%
$ 100,107 $ 361
Oct 23, 2023 $ 0.0997
-0.12%
$ 99,741 $ 379
Oct 22, 2023 $ 0.0999
-0.09%
$ 99,891 $ 360
Oct 21, 2023 $ 0.1
+0.00%
$ 99,995 $ 393
Oct 20, 2023 $ 0.1
+0.16%
$ 99,994 $ 402
Oct 19, 2023 $ 0.0998
-0.40%
$ 99,831 $ 391
Oct 18, 2023 $ 0.1
+0.02%
$ 100,245 $ 390
Oct 17, 2023 $ 0.1
+0.10%
$ 100,211 $ 382
Oct 16, 2023 $ 0.1
-0.20%
$ 100,097 $ 366
Oct 15, 2023 $ 0.1
-0.21%
$ 100,277 $ 360
Oct 14, 2023 $ 0.101
+0.27%
$ 100,521 $ 420
Oct 13, 2023 $ 0.1
-0.06%
$ 100,254 $ 373
Oct 12, 2023 $ 0.1
+0.27%
$ 100,346 $ 363
Oct 11, 2023 $ 0.1
-0.05%
$ 100,079 $ 358
Oct 10, 2023 $ 0.1
-0.23%
$ 100,143 $ 356
Oct 9, 2023 $ 0.1
+1.24%
$ 100,381 $ 367
Oct 8, 2023 $ 0.0991
+0.02%
$ 99,128 $ 372
Oct 7, 2023 $ 0.0992
-0.87%
$ 99,170 $ 346
Oct 6, 2023 $ 0.1
-0.11%
$ 100,011 $ 372
Oct 5, 2023 $ 0.1
+0.06%
$ 100,117 $ 392
Oct 4, 2023 $ 0.1
+0.09%
$ 100,052 $ 444
Oct 3, 2023 $ 0.1
-0.11%
$ 99,990 $ 376
Oct 2, 2023 $ 0.1
+0.28%
$ 100,022 $ 423
Oct 1, 2023 $ 0.0997
-0.38%
$ 99,733 $ 351
Sep 30, 2023 $ 0.1
+0.08%
$ 100,123 $ 372
Sep 29, 2023 $ 0.1
+0.01%
$ 100,027 $ 372
Sep 28, 2023 $ 0.1
+0.08%
$ 100,027 $ 362
Sep 27, 2023 $ 0.0999
+0.01%
$ 99,942 $ 368
Sep 26, 2023 $ 0.0999
-0.10%
$ 99,949 $ 351
Sep 25, 2023 $ 0.1
-0.68%
$ 100,042 $ 379
Sep 24, 2023 $ 0.101
+0.18%
$ 100,740 $ 370
Sep 23, 2023 $ 0.101
+0.24%
$ 100,545 $ 374
Sep 22, 2023 $ 0.1
+0.15%
$ 100,300 $ 364
Sep 21, 2023 $ 0.1
+0.09%
$ 100,177 $ 385
Sep 20, 2023 $ 0.1
-0.04%
$ 100,079 $ 347
Sep 19, 2023 $ 0.1
-0.16%
$ 100,106 $ 396
Sep 18, 2023 $ 0.1
-0.46%
$ 100,305 $ 364
Sep 17, 2023 $ 0.101
-0.35%
$ 100,684 $ 347
Sep 16, 2023 $ 0.101
+0.62%
$ 101,050 $ 373
Sep 15, 2023 $ 0.1
+0.11%
$ 100,369 $ 417
Sep 14, 2023 $ 0.1
+0.04%
$ 100,259 $ 370
Sep 13, 2023 $ 0.1
-0.10%
$ 100,210 $ 353