Plumix Historical Data

PLXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0000677
+103.74%
$ -- $ 1
Jun 27, 2020 $ 0.0000332
+44.70%
$ -- $ 19
Feb 10, 2020 $ 0.0₆968
+3.89%
$ -- $ 0.001
Feb 9, 2020 $ 0.0₆932
+1.74%
$ -- $ 0.001
Feb 8, 2020 $ 0.0₆917
+0.14%
$ -- $ 0.001
Feb 7, 2020 $ 0.0₆916
+4.59%
$ -- $ 0.001
Feb 6, 2020 $ 0.0₆876
+4.60%
$ -- $ 0.001
Feb 5, 2020 $ 0.0₆838
+8.15%
$ -- $ 0.001
Feb 4, 2020 $ 0.0₆775
+0.13%
$ -- $ 0.001
Feb 3, 2020 $ 0.0₆773
+0.82%
$ -- $ 0.001
Feb 2, 2020 $ 0.0₆767
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.0₆744
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.0₆731
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.0₆751
+5.65%
$ -- $ 0
Jan 29, 2020 $ 0.0₆711
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.0₆72
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.0₆696
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.0₆684
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.0₆66
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.0₆663
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.0₆667
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.0₆688
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.0₆693
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.0₆685
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.0₆685
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.0₆716
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.0₆7
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.0₆672
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.0₆676
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.0₆675
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.0₆591
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.0₆597
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0₆585
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.0₆589
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.0₆569
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.0₆578
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.0₆593
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0₆593
+6.48%
$ -- $ 0
Jan 5, 2020 $ 0.0₆557
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.0₆552
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.0₆552
+5.44%
$ -- $ 0
Jan 2, 2020 $ 0.0₆524
-2.49%
$ -- $ 0
Jan 1, 2020 $ 0.0₆537
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0₆53
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.0₆539
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.0₆551
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.0₆525
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.0₆521
+1.44%
$ -- $ 0
Oct 31, 2019 $ 0.0₆736
-1.61%
$ -- $ 0
Oct 30, 2019 $ 0.0₆748
-3.89%
$ -- $ 0