Plumix Historical Data

PLXT
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000215
+1.49%
$ -- $ 0.001
May 23, 2021 $ 0.000021
-8.57%
$ -- $ 0.001
May 18, 2021 $ 0.0000343
+4.32%
$ -- $ 0.1
May 17, 2021 $ 0.000033
+1.13%
$ -- $ 0.1
May 14, 2021 $ 0.0000414
+11.01%
$ -- $ 0
May 13, 2021 $ 0.0000373
-2.88%
$ -- $ 0
May 12, 2021 $ 0.0000423
+0.32%
$ -- $ 0
May 11, 2021 $ 0.000042
+7.88%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 3, 2021 $ 0.000032
+5.61%
$ -- $ 5
Feb 2, 2021 $ 0.0000303
+6.43%
$ -- $ 5
Oct 31, 2020 $ 0.0₅386
+0.89%
$ -- $ 0
Oct 30, 2020 $ 0.0₅383
+0.58%
$ -- $ 1
Oct 27, 2020 $ 0.0₅394
+0.27%
$ -- $ 0
Oct 26, 2020 $ 0.0₅394
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0₅406
-1.58%
$ -- $ 0
Oct 24, 2020 $ 0.0₅412
+0.68%
$ -- $ 0
Oct 23, 2020 $ 0.0₅41
+0.41%
$ -- $ 0
Jul 30, 2020 $ 0.0000226
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.0000223
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0000222
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0000225
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0000218
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0000213
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0000196
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0000193
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.0000185
-6.14%
$ -- $ 0
Jul 21, 2020 $ 0.0000197
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.000019
+13.11%
$ -- $ 0
Jul 19, 2020 $ 0.0000168
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.0000166
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.0000163
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.0000164
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.0000168
-30.47%
$ -- $ 0
Jul 14, 2020 $ 0.0000241
+43.27%
$ -- $ 0
Jul 13, 2020 $ 0.0000168
-0.88%
$ -- $ 0
Jul 12, 2020 $ 0.0000168
-0.20%
$ -- $ 0
Jul 11, 2020 $ 0.0000168
-13.13%
$ -- $ 0
Jul 10, 2020 $ 0.0000193
-60.18%
$ -- $ 1
Jul 9, 2020 $ 0.0000485
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0000495
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0000479
-23.79%
$ -- $ 0
Jul 6, 2020 $ 0.0000629
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.0000595
-13.81%
$ -- $ 0
Jul 4, 2020 $ 0.000069
-12.81%
$ -- $ 0.0001
Jul 3, 2020 $ 0.0000791
-10.85%
$ -- $ 0
Jul 2, 2020 $ 0.0000887
-4.87%
$ -- $ 0
Jul 1, 2020 $ 0.0000932
-91.81%
$ -- $ 9
Jun 30, 2020 $ 0.00114
-50.45%
$ -- $ 0
Jun 29, 2020 $ 0.0023
+3,293.63%
$ -- $ 22
Download