Plumix Historical Data

PLXT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0₆778
+4.44%
$ -- $ 0.001
Oct 28, 2019 $ 0.0₆745
-0.94%
$ -- $ 0
Oct 27, 2019 $ 0.0₆752
+2.31%
$ -- $ 0
Oct 26, 2019 $ 0.0₆732
-1.84%
$ -- $ 0
Oct 25, 2019 $ 0.0₆745
+11.72%
$ -- $ 0
Oct 24, 2019 $ 0.0₆667
-0.48%
$ -- $ 0
Oct 23, 2019 $ 0.0₆67
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.0₆713
-0.45%
$ -- $ 0
Oct 21, 2019 $ 0.0₆716
-0.77%
$ -- $ 0
Oct 20, 2019 $ 0.0₆722
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.0₆714
-0.48%
$ -- $ 0
Oct 18, 2019 $ 0.0₆718
-1.81%
$ -- $ 0
Oct 17, 2019 $ 0.0₆731
+0.41%
$ -- $ 0
Oct 16, 2019 $ 0.0₆728
-1.78%
$ -- $ 0
Oct 15, 2019 $ 0.0₆741
-2.03%
$ -- $ 0
Oct 14, 2019 $ 0.0₆757
+1.46%
$ -- $ 0
Oct 13, 2019 $ 0.0₆746
+0.82%
$ -- $ 0
Oct 12, 2019 $ 0.0₆741
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.0₆744
-4.65%
$ -- $ 0
Oct 10, 2019 $ 0.0₆782
-1.69%
$ -- $ 0.001
Oct 9, 2019 $ 0.0₆793
+6.39%
$ -- $ 0.001
Oct 8, 2019 $ 0.0₆744
-0.13%
$ -- $ 0
Oct 7, 2019 $ 0.0₆745
+5.97%
$ -- $ 0
Oct 6, 2019 $ 0.0₆705
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.0₆726
+0.18%
$ -- $ 0
Oct 4, 2019 $ 0.0₆727
+0.18%
$ -- $ 0
Oct 3, 2019 $ 0.0₆726
-2.83%
$ -- $ 0
Oct 2, 2019 $ 0.0₆747
+2.16%
$ -- $ 0
Oct 1, 2019 $ 0.0₆731
-0.97%
$ -- $ 0
Sep 30, 2019 $ 0.0₆739
+5.64%
$ -- $ 0
Sep 29, 2019 $ 0.0₆699
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.0₆717
+0.04%
$ -- $ 0
Sep 27, 2019 $ 0.0₆717
+4.45%
$ -- $ 0
Sep 26, 2019 $ 0.0₆686
-2.25%
$ -- $ 0
Sep 25, 2019 $ 0.0₆702
-1.14%
$ -- $ 0
Sep 24, 2019 $ 0.0₆703
-14.86%
$ -- $ 0
Sep 23, 2019 $ 0.0₆826
-4.84%
$ -- $ 0.001
Sep 22, 2019 $ 0.0₆868
-2.18%
$ -- $ 0.001
Sep 21, 2019 $ 0.0₆887
-0.67%
$ -- $ 0.001
Sep 20, 2019 $ 0.0₆893
-1.71%
$ -- $ 0.001
Sep 19, 2019 $ 0.0₆909
+4.81%
$ -- $ 0.001
Sep 18, 2019 $ 0.0₆867
+1.54%
$ -- $ 0.001
Sep 17, 2019 $ 0.0₆854
+5.86%
$ -- $ 0.001
Sep 16, 2019 $ 0.0₆807
+4.95%
$ -- $ 0.001
Sep 15, 2019 $ 0.0₆769
+0.79%
$ -- $ 0.001
Sep 14, 2019 $ 0.0₆763
+4.36%
$ -- $ 0
Sep 13, 2019 $ 0.0₆731
-0.93%
$ -- $ 0
Sep 12, 2019 $ 0.0₆738
+1.89%
$ -- $ 0
Sep 11, 2019 $ 0.0₆723
-0.78%
$ -- $ 0
Sep 10, 2019 $ 0.0₆73
-1.36%
$ -- $ 0