Plumix Historical Data

PLXT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0₆739
-0.02%
$ -- $ 0
Sep 8, 2019 $ 0.0₆739
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.0₆726
+5.04%
$ -- $ 0
Sep 6, 2019 $ 0.0₆692
-2.44%
$ -- $ 0
Sep 5, 2019 $ 0.0₆709
-0.69%
$ -- $ 0
Sep 4, 2019 $ 0.0₆712
-3.13%
$ -- $ 0
Sep 3, 2019 $ 0.0₆735
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.0₆733
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.0₆701
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0₆715
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.0₆693
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.0₆696
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0₆715
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.0₆764
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.0₆771
+0.55%
$ -- $ 0.001
Aug 25, 2019 $ 0.0₆767
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.0₆781
-2.19%
$ -- $ 0.001
Aug 23, 2019 $ 0.0₆799
+1.86%
$ -- $ 0.001
Aug 22, 2019 $ 0.0₆784
+2.30%
$ -- $ 0.001
Aug 21, 2019 $ 0.0₆767
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.0₆807
-3.13%
$ -- $ 0.001
Aug 19, 2019 $ 0.0₆829
+3.77%
$ -- $ 0.001
Aug 18, 2019 $ 0.0₆799
+4.23%
$ -- $ 0.001
Aug 17, 2019 $ 0.0₆766
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.0₆761
-1.58%
$ -- $ 0
Aug 15, 2019 $ 0.0₆769
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.0₆766
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.0₆85
-0.96%
$ -- $ 0.001
Aug 12, 2019 $ 0.0₆859
-1.70%
$ -- $ 0.001
Aug 11, 2019 $ 0.0₆874
+4.08%
$ -- $ 0.001
Aug 10, 2019 $ 0.0₆839
-1.28%
$ -- $ 0.001
Aug 9, 2019 $ 0.0₆852
-4.21%
$ -- $ 0.001
Aug 8, 2019 $ 0.0₆892
-2.56%
$ -- $ 0.001
Aug 7, 2019 $ 0.0₆915
-0.30%
$ -- $ 0.001
Aug 6, 2019 $ 0.0₆918
-2.23%
$ -- $ 0.001
Aug 5, 2019 $ 0.0₆939
+2.78%
$ -- $ 0.001
Aug 4, 2019 $ 0.0₆913
+0.56%
$ -- $ 0.001
Aug 3, 2019 $ 0.0₆909
+2.19%
$ -- $ 0.001
Aug 2, 2019 $ 0.0₆889
-0.13%
$ -- $ 0.001
Aug 1, 2019 $ 0.0₆89
-0.05%
$ -- $ 0.001
Jul 31, 2019 $ 0.0₆891
+4.08%
$ -- $ 0.001
Jul 30, 2019 $ 0.0₆856
-1.30%
$ -- $ 0.001
Jul 29, 2019 $ 0.0₆867
-0.19%
$ -- $ 0.001
Jul 28, 2019 $ 0.0₆869
+2.12%
$ -- $ 0.001
Jul 27, 2019 $ 0.0₆851
-5.14%
$ -- $ 0.001
Jul 26, 2019 $ 0.0₆897
-0.48%
$ -- $ 0.001
Jul 25, 2019 $ 0.0₆901
+1.49%
$ -- $ 0.001
Jul 24, 2019 $ 0.0₆888
+2.48%
$ -- $ 0.001
Jul 23, 2019 $ 0.0₆866
-2.62%
$ -- $ 0.001
Jul 22, 2019 $ 0.0₆89
-3.33%
$ -- $ 0.001