Plumix Historical Data

PLXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0₆92
-1.19%
$ -- $ 0.001
Jul 20, 2019 $ 0.0₆931
+2.61%
$ -- $ 0.001
Jul 19, 2019 $ 0.0₆908
-2.52%
$ -- $ 0.001
Jul 18, 2019 $ 0.0₆931
+8.11%
$ -- $ 0.001
Jul 17, 2019 $ 0.0₆861
+5.03%
$ -- $ 0.001
Jul 16, 2019 $ 0.0₆82
-13.27%
$ -- $ 0.001
Jul 15, 2019 $ 0.0₆945
-0.26%
$ -- $ 0.001
Jul 14, 2019 $ 0.0₆948
-14.24%
$ -- $ 0.001
Jul 13, 2019 $ 0.0₅111
-1.31%
$ -- $ 0.001
Jul 12, 2019 $ 0.0₅112
+1.24%
$ -- $ 0.001
Jul 11, 2019 $ 0.0₅111
-6.01%
$ -- $ 0.001
Jul 10, 2019 $ 0.0₅118
-5.98%
$ -- $ 0.001
Jul 9, 2019 $ 0.0₅125
-1.00%
$ -- $ 0.001
Jul 8, 2019 $ 0.0₅126
+2.28%
$ -- $ 0.001
Jul 7, 2019 $ 0.0₅124
+5.21%
$ -- $ 0.001
Jul 6, 2019 $ 0.0₅117
+0.25%
$ -- $ 0.001
Jul 5, 2019 $ 0.0₅117
-2.09%
$ -- $ 0.001
Download