FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0188
+0.00%
$ 18.79 million $ 2.54 million
Yesterday $ 0.0188
+0.00%
$ -- $ 2.54 million
May 27, 2026 $ 0.00953
+17.04%
$ 9.53 million $ 2.23 million
May 25, 2026 $ 0.00549
-10.36%
$ -- $ 1.85 million
May 24, 2026 $ 0.00548
+2.21%
$ -- $ 954,815
May 23, 2026 $ 0.00555
+9.39%
$ -- $ 817,064
May 22, 2026 $ 0.00499
+11.67%
$ 4.99 million $ 591,852
May 17, 2026 $ 0.00249
+1.28%
$ 2.49 million $ 409,850
May 16, 2026 $ 0.00225
+12.79%
$ 2.25 million $ 405,927
May 15, 2026 $ 0.00193
+3.21%
$ 1.93 million $ 281,931
May 11, 2026 $ 0.00163
-2.87%
$ -- $ 285,990
May 9, 2026 $ 0.0012
+21.78%
$ 1.2 million $ 236,452
May 8, 2026 $ 0.000932
-6.38%
$ -- $ 298,614
May 7, 2026 $ 0.000974
-0.60%
$ 974,327 $ 269,372
May 6, 2026 $ 0.000866
+0.00%
$ -- $ 196,766
May 5, 2026 $ 0.000779
+0.00%
$ -- $ 154,573
May 4, 2026 $ 0.000644
+9.60%
$ 643,517 $ 214,595
May 3, 2026 $ 0.000655
+4.92%
$ -- $ 69,455
May 2, 2026 $ 0.000579
+0.00%
$ -- $ 67,769
Apr 30, 2026 $ 0.000476
+0.00%
$ -- $ 37,486
Apr 28, 2026 $ 0.000348
+0.00%
$ 348,431 $ 74,529
Apr 27, 2026 $ 0.000354
-2.49%
$ 353,667 $ 112,494
Apr 26, 2026 $ 0.000302
+0.00%
$ -- $ 76,349
Apr 23, 2026 $ 0.000269
+25.47%
$ 268,569 $ 49,695
Apr 20, 2026 $ 0.000193
+6.54%
$ 193,039 $ 32,405
Apr 19, 2026 $ 0.00016
+0.00%
$ -- $ 30,958
Apr 18, 2026 $ 0.000158
-2.95%
$ -- $ 20,517
Apr 17, 2026 $ 0.000146
-2.54%
$ -- $ 47,966
Apr 15, 2026 $ 0.000117
-14.67%
$ -- $ 38,149
Apr 14, 2026 $ 0.000114
-10.68%
$ 114,033 $ 22,813
Apr 13, 2026 $ 0.000119
+17.17%
$ 119,129 $ 19,583
Apr 12, 2026 $ 0.0000913
-5.87%
$ 91,252 $ 7,239
Mar 7, 2026 $ 0.0₅396
+0.55%
$ -- $ 692
Mar 3, 2026 $ 0.0₅379
-1.26%
$ -- $ 0
Feb 26, 2026 $ 0.0₅385
-3.05%
$ -- $ 483
Feb 25, 2026 $ 0.0₅416
+2.92%
$ 4,158 $ 6,562
Feb 24, 2026 $ 0.0₅366
+0.35%
$ 3,655 $ 16,432
Feb 23, 2026 $ 0.0₅394
+6.76%
$ 3,937 $ 8,538
Feb 22, 2026 $ 0.0₅38
-3.50%
$ 3,796 $ 3,913
Feb 21, 2026 $ 0.0₅412
+0.01%
$ 4,125 $ 18,850
Feb 20, 2026 $ 0.0₅382
-3.30%
$ 3,821 $ 11,751
Feb 19, 2026 $ 0.0₅38
-0.24%
$ 3,801 $ 3,480
Feb 18, 2026 $ 0.0₅363
-0.34%
$ 3,630 $ 4,151
Feb 17, 2026 $ 0.0₅376
-2.03%
$ 3,757 $ 9,547
Feb 16, 2026 $ 0.0₅381
+1.04%
$ 3,808 $ 9,447
Feb 15, 2026 $ 0.0₅404
+10.47%
$ 4,039 $ 2,663
Feb 14, 2026 $ 0.0₅392
+3.81%
$ 3,921 $ 9,371
Feb 13, 2026 $ 0.0₅393
+6.42%
$ 3,933 $ 2,720
Feb 12, 2026 $ 0.0₅35
-6.76%
$ 3,501 $ 5,048
Feb 11, 2026 $ 0.0₅406
+12.08%
$ 4,057 $ 5,825
Download