FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000115
-27.84%
$ 11,521 $ 29,598
Jan 29, 12 AM $ 0.0000161
-5.56%
$ 16,058 $ 28,532
Jan 28, 11 PM $ 0.0000158
+0.53%
$ 15,751 $ 25,661
Jan 28, 10 PM $ 0.0000151
+13.52%
$ 15,099 $ 25,507
Jan 28, 9 PM $ 0.0000134
-8.41%
$ 13,353 $ 24,472
Jan 28, 8 PM $ 0.000015
-3.49%
$ 14,976 $ 23,843
Jan 28, 7 PM $ 0.0000154
+16.00%
$ 15,394 $ 22,352
Jan 28, 6 PM $ 0.0000134
+1.44%
$ 13,386 $ 21,173
Jan 28, 5 PM $ 0.0000135
-16.54%
$ 13,497 $ 20,895
Jan 28, 4 PM $ 0.0000178
+2.79%
$ 17,756 $ 18,897
Jan 28, 3 PM $ 0.0000175
-18.74%
$ 17,523 $ 18,743
Jan 28, 2 PM $ 0.0000225
-9.65%
$ 22,476 $ 17,847
Jan 28, 1 PM $ 0.0000255
+20.17%
$ 25,547 $ 16,738
Jan 28, 12 PM $ 0.0000218
+18.51%
$ 21,803 $ 15,553
Jan 28, 11 AM $ 0.0000184
+3.33%
$ 18,433 $ 12,987
Jan 28, 10 AM $ 0.0000179
-5.81%
$ 17,940 $ 12,668
Jan 28, 9 AM $ 0.0000198
+11.93%
$ 19,800 $ 12,064
Jan 28, 8 AM $ 0.0000178
-5.95%
$ 17,995 $ 10,872
Jan 28, 7 AM $ 0.0000196
+6.71%
$ 19,664 $ 10,201
Jan 28, 6 AM $ 0.0000191
-13.97%
$ 19,137 $ 9,404
Jan 28, 5 AM $ 0.0000223
+5.90%
$ 22,331 $ 8,225
Jan 28, 4 AM $ 0.0000233
-6.36%
$ 23,269 $ 7,284
Jan 28, 3 AM $ 0.0000248
-4.24%
$ 24,820 $ 5,899
Jan 28, 2 AM $ 0.0000273
-8.71%
$ 27,307 $ 70,838
Jan 28, 1 AM $ 0.0000293
-7.08%
$ 29,271 $ 70,249
Jan 28, 12 AM $ 0.0000301
-12.32%
$ 30,139 $ 68,687
Jan 27, 11 PM $ 0.0000327
-1.43%
$ 32,667 $ 68,142
Jan 27, 10 PM $ 0.0000313
+5.27%
$ 31,289 $ 67,367
Jan 27, 9 PM $ 0.0000306
-21.35%
$ 30,643 $ 66,574
Jan 27, 8 PM $ 0.0000399
+2.27%
$ 39,925 $ 64,819
Jan 27, 7 PM $ 0.0000388
-18.49%
$ 38,793 $ 63,936
Jan 27, 6 PM $ 0.0000465
+7.37%
$ 47,146 $ 62,343
Jan 27, 5 PM $ 0.0000437
+10.21%
$ 43,682 $ 61,768
Jan 27, 4 PM $ 0.0000403
+17.94%
$ 40,350 $ 60,315
Jan 27, 3 PM $ 0.0000346
-11.00%
$ 34,622 $ 57,496
Jan 27, 2 PM $ 0.0000387
+1.73%
$ 37,424 $ 57,544
Jan 27, 1 PM $ 0.000038
-17.79%
$ 38,037 $ 57,097
Jan 27, 12 PM $ 0.0000397
-17.67%
$ 39,664 $ 54,994
Jan 27, 11 AM $ 0.0000478
+0.00%
$ 47,767 $ 53,178
Jan 27, 10 AM $ 0.0000486
-6.98%
$ 48,594 $ 51,100
Jan 27, 9 AM $ 0.0000428
+0.89%
$ 42,799 $ 48,082
Jan 26, 3 PM $ 0.0000534
+0.65%
$ 53,378 $ 29,642
Jan 26, 2 PM $ 0.000052
-1.09%
$ 51,965 $ 29,254
Jan 26, 1 PM $ 0.0000517
-5.30%
$ 51,704 $ 28,604
Jan 26, 12 PM $ 0.0000572
-0.05%
$ 57,228 $ 26,132
Jan 26, 11 AM $ 0.000057
+1.81%
$ 57,028 $ 24,917
Jan 26, 10 AM $ 0.000052
-5.14%
$ 52,007 $ 20,443
Jan 26, 9 AM $ 0.0000546
+33.86%
$ 54,593 $ 20,216
Jan 26, 8 AM $ 0.0000422
-24.72%
$ 42,173 $ 17,788
Jan 26, 7 AM $ 0.0000467
+6.57%
$ 46,696 $ 14,347