FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000447
-14.70%
$ 44,711 $ 13,614
Jan 26, 5 AM $ 0.0000501
-3.65%
$ 50,100 $ 10,083
Jan 26, 4 AM $ 0.0000521
+2.31%
$ 52,072 $ 8,538
Jan 26, 3 AM $ 0.0000507
+0.22%
$ 50,700 $ 8,349
Jan 26, 2 AM $ 0.0000501
+2.89%
$ 50,096 $ 42,038
Jan 26, 1 AM $ 0.0000482
-6.73%
$ 48,291 $ 39,932
Jan 26, 12 AM $ 0.000052
+9.08%
$ 52,030 $ 39,384
Jan 25, 11 PM $ 0.0000391
+0.89%
$ 39,075 $ 37,104
Jan 25, 10 PM $ 0.0000396
-3.97%
$ 39,576 $ 36,975
Jan 25, 9 PM $ 0.0000411
-6.98%
$ 41,082 $ 36,240
Jan 25, 8 PM $ 0.0000428
+17.74%
$ 42,778 $ 35,543
Jan 25, 7 PM $ 0.0000357
+0.64%
$ 35,747 $ 36,379
Jan 25, 6 PM $ 0.0000361
-23.34%
$ 36,056 $ 35,947
Jan 25, 5 PM $ 0.0000476
-6.20%
$ 47,619 $ 35,838
Jan 25, 4 PM $ 0.0000539
+5.45%
$ 53,913 $ 34,093
Jan 25, 3 PM $ 0.0000523
-5.57%
$ 52,317 $ 33,485
Jan 25, 2 PM $ 0.0000556
-4.78%
$ 55,607 $ 31,094
Jan 25, 1 PM $ 0.0000553
-4.34%
$ 55,291 $ 29,924
Jan 25, 12 PM $ 0.0000621
-7.11%
$ 62,071 $ 29,113
Jan 25, 11 AM $ 0.000069
-2.02%
$ 69,003 $ 27,199
Jan 25, 10 AM $ 0.0000716
+38.18%
$ 71,618 $ 25,809
Jan 25, 9 AM $ 0.0000512
-0.98%
$ 51,162 $ 22,561
Jan 25, 8 AM $ 0.0000514
-16.33%
$ 51,800 $ 22,650
Jan 25, 7 AM $ 0.0000628
+0.42%
$ 62,819 $ 20,596
Jan 25, 6 AM $ 0.0000631
+25.00%
$ 63,061 $ 18,927
Jan 25, 5 AM $ 0.0000483
-2.54%
$ 48,344 $ 14,700
Jan 25, 4 AM $ 0.0000511
+0.45%
$ 51,126 $ 12,990
Jan 25, 3 AM $ 0.00005
+5.40%
$ 50,000 $ 12,402
Jan 25, 2 AM $ 0.0000472
-1.41%
$ 47,201 $ 45,865
Jan 25, 1 AM $ 0.0000479
+9.35%
$ 47,874 $ 43,645
Jan 25, 12 AM $ 0.0000454
+33.44%
$ 45,421 $ 41,657
Jan 24, 11 PM $ 0.0000343
+5.83%
$ 34,340 $ 34,970
Jan 24, 9 PM $ 0.0000342
-8.64%
$ 34,204 $ 34,227
Jan 24, 8 PM $ 0.0000376
-8.82%
$ 37,588 $ 32,263
Jan 24, 7 PM $ 0.0000401
-7.45%
$ 40,054 $ 31,115
Jan 24, 6 PM $ 0.0000435
-0.98%
$ 43,477 $ 29,588
Jan 24, 5 PM $ 0.000044
-0.03%
$ 44,019 $ 28,368
Jan 24, 4 PM $ 0.0000439
+15.23%
$ 43,943 $ 27,385
Jan 24, 3 PM $ 0.0000387
-3.07%
$ 38,738 $ 25,615
Jan 24, 2 PM $ 0.0000367
+0.15%
$ 36,691 $ 24,256
Jan 24, 1 PM $ 0.0000371
-19.70%
$ 37,108 $ 23,848
Jan 24, 12 PM $ 0.0000477
+8.94%
$ 47,658 $ 20,676
Jan 24, 11 AM $ 0.000043
-13.29%
$ 42,974 $ 20,346
Jan 24, 10 AM $ 0.0000505
-4.17%
$ 50,486 $ 18,736
Jan 24, 9 AM $ 0.000053
-0.01%
$ 53,039 $ 18,012
Jan 24, 8 AM $ 0.0000535
-0.88%
$ 53,458 $ 17,831
Jan 24, 7 AM $ 0.0000543
+5.31%
$ 54,286 $ 16,902
Jan 24, 6 AM $ 0.0000519
-4.32%
$ 51,947 $ 13,688
Jan 24, 5 AM $ 0.0000559
+1.07%
$ 55,934 $ 12,370
Jan 24, 4 AM $ 0.0000532
+15.68%
$ 53,233 $ 11,374