FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000461
+9.88%
$ 46,142 $ 10,161
Jan 24, 2 AM $ 0.0000422
-9.80%
$ 42,229 $ 39,426
Jan 24, 1 AM $ 0.0000469
+4.95%
$ 46,930 $ 38,743
Jan 24, 12 AM $ 0.0000451
+1.12%
$ 45,062 $ 38,510
Jan 23, 11 PM $ 0.0000448
-4.45%
$ 44,777 $ 38,262
Jan 23, 10 PM $ 0.0000446
+1.24%
$ 44,638 $ 35,897
Jan 23, 9 PM $ 0.0000459
+20.51%
$ 45,872 $ 35,537
Jan 23, 8 PM $ 0.0000394
-4.75%
$ 39,387 $ 32,358
Jan 23, 7 PM $ 0.0000416
+4.44%
$ 41,616 $ 32,041
Jan 23, 6 PM $ 0.0000402
+19.12%
$ 40,193 $ 30,556
Jan 23, 5 PM $ 0.0000325
+9.07%
$ 32,468 $ 28,650
Jan 23, 4 PM $ 0.00003
-9.56%
$ 29,972 $ 26,461
Jan 23, 3 PM $ 0.0000344
-12.50%
$ 34,369 $ 24,370
Jan 23, 2 PM $ 0.0000394
-10.36%
$ 39,427 $ 22,227
Jan 23, 1 PM $ 0.0000438
+11.49%
$ 43,797 $ 21,750
Jan 23, 12 PM $ 0.0000373
+0.77%
$ 37,261 $ 20,103
Jan 23, 11 AM $ 0.0000384
-17.82%
$ 38,418 $ 19,989
Jan 23, 10 AM $ 0.000047
+5.79%
$ 46,958 $ 18,438
Jan 23, 9 AM $ 0.0000433
-4.98%
$ 40,380 $ 16,769
Jan 23, 8 AM $ 0.0000468
-7.47%
$ 47,715 $ 15,807
Jan 23, 7 AM $ 0.0000511
+2.81%
$ 51,119 $ 15,019
Jan 23, 6 AM $ 0.0000498
+2.06%
$ 49,765 $ 14,038
Jan 23, 5 AM $ 0.0000493
+3.74%
$ 49,272 $ 13,735
Jan 23, 4 AM $ 0.0000512
-1.53%
$ 51,245 $ 12,185
Jan 23, 3 AM $ 0.0000532
-15.53%
$ 53,182 $ 11,627
Jan 23, 2 AM $ 0.0000642
+27.98%
$ 64,183 $ 195,058
Jan 23, 1 AM $ 0.0000393
-10.81%
$ 39,284 $ 188,956
Jan 23, 12 AM $ 0.0000444
-11.69%
$ 44,408 $ 190,146
Jan 22, 11 PM $ 0.0000509
-3.49%
$ 50,879 $ 192,169
Jan 22, 10 PM $ 0.000041
-11.72%
$ 40,975 $ 188,537
Jan 22, 9 PM $ 0.000045
-3.00%
$ 44,989 $ 191,501
Jan 22, 8 PM $ 0.0000493
+0.40%
$ 48,892 $ 191,760
Jan 22, 7 PM $ 0.0000491
-0.90%
$ 49,079 $ 188,363
Jan 22, 6 PM $ 0.0000488
-2.51%
$ 48,762 $ 188,575
Jan 22, 5 PM $ 0.0000483
-8.14%
$ 48,323 $ 184,204
Jan 22, 4 PM $ 0.000053
-7.45%
$ 52,965 $ 182,243
Jan 22, 3 PM $ 0.0000583
-2.27%
$ 58,270 $ 181,979
Jan 19, 2 PM $ 0.0000265
+2.96%
$ 26,470 $ 7,567
Jan 19, 1 PM $ 0.000026
+14.88%
$ 25,970 $ 7,477
Jan 19, 12 PM $ 0.0000226
-8.42%
$ 23,118 $ 6,928
Jan 19, 11 AM $ 0.0000248
+5.51%
$ 24,806 $ 6,661
Jan 19, 10 AM $ 0.0000236
-18.28%
$ 23,573 $ 6,453
Jan 19, 9 AM $ 0.0000275
+4.30%
$ 27,539 $ 5,782
Jan 19, 8 AM $ 0.0000267
+6.27%
$ 26,683 $ 5,401
Jan 19, 7 AM $ 0.0000251
+5.02%
$ 25,121 $ 5,166
Jan 19, 6 AM $ 0.0000235
+0.02%
$ 23,501 $ 4,408
Jan 19, 5 AM $ 0.0000233
-6.95%
$ 23,332 $ 4,120
Jan 19, 4 AM $ 0.000025
+0.49%
$ 25,048 $ 3,821
Jan 19, 3 AM $ 0.0000245
-3.06%
$ 23,989 $ 3,487
Jan 19, 2 AM $ 0.000023
+9.39%
$ 22,984 $ 14,607