FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000227
+7.66%
$ 22,707 $ 13,788
Jan 18, 11 PM $ 0.0000212
+8.17%
$ 21,207 $ 13,303
Jan 18, 10 PM $ 0.0000197
-0.47%
$ 19,704 $ 12,605
Jan 18, 9 PM $ 0.0000191
-7.78%
$ 19,106 $ 12,614
Jan 18, 8 PM $ 0.000021
+10.85%
$ 21,005 $ 12,482
Jan 18, 7 PM $ 0.000019
-6.77%
$ 19,368 $ 11,545
Jan 18, 6 PM $ 0.0000205
-3.04%
$ 20,509 $ 11,395
Jan 18, 5 PM $ 0.0000215
-5.32%
$ 21,493 $ 11,001
Jan 18, 4 PM $ 0.0000226
+13.94%
$ 22,638 $ 10,419
Jan 18, 3 PM $ 0.0000201
-2.62%
$ 20,228 $ 9,823
Jan 18, 2 PM $ 0.0000206
+4.12%
$ 20,587 $ 9,467
Jan 18, 1 PM $ 0.0000192
+0.67%
$ 19,247 $ 8,881
Jan 18, 12 PM $ 0.0000187
-7.66%
$ 18,691 $ 8,836
Jan 18, 11 AM $ 0.0000198
-6.37%
$ 19,440 $ 8,268
Jan 18, 10 AM $ 0.0000217
-8.43%
$ 21,704 $ 7,862
Jan 18, 9 AM $ 0.0000236
-5.70%
$ 24,318 $ 7,688
Jan 18, 8 AM $ 0.0000254
-0.11%
$ 25,411 $ 7,199
Jan 18, 7 AM $ 0.0000251
+0.38%
$ 25,341 $ 6,636
Jan 18, 6 AM $ 0.0000253
-8.91%
$ 25,279 $ 6,448
Jan 18, 5 AM $ 0.0000284
-5.88%
$ 28,388 $ 6,121
Jan 18, 4 AM $ 0.0000299
+5.37%
$ 29,870 $ 5,842
Jan 18, 3 AM $ 0.0000289
+4.52%
$ 28,922 $ 5,609
Jan 18, 2 AM $ 0.000027
-3.20%
$ 26,964 $ 14,257
Jan 18, 1 AM $ 0.0000277
-9.25%
$ 27,650 $ 14,188
Jan 18, 12 AM $ 0.0000299
+4.22%
$ 29,879 $ 13,845
Jan 17, 11 PM $ 0.000029
-1.87%
$ 28,783 $ 13,175
Jan 17, 10 PM $ 0.0000295
-9.88%
$ 29,525 $ 12,406
Jan 17, 9 PM $ 0.0000317
+3.24%
$ 31,654 $ 11,802
Jan 17, 8 PM $ 0.0000322
-4.57%
$ 32,197 $ 11,425
Jan 17, 7 PM $ 0.0000331
+0.04%
$ 33,093 $ 11,053
Jan 17, 6 PM $ 0.0000339
-0.73%
$ 33,883 $ 10,563
Jan 17, 5 PM $ 0.0000346
+3.79%
$ 34,582 $ 10,117
Jan 17, 4 PM $ 0.0000335
+5.28%
$ 33,522 $ 9,834
Jan 17, 3 PM $ 0.0000314
+17.54%
$ 31,370 $ 9,130
Jan 17, 2 PM $ 0.0000267
-2.88%
$ 26,733 $ 8,393
Jan 17, 1 PM $ 0.0000273
-7.48%
$ 27,255 $ 7,985
Jan 17, 12 PM $ 0.0000293
+2.80%
$ 29,318 $ 7,353
Jan 17, 11 AM $ 0.000028
-17.85%
$ 27,971 $ 7,181
Jan 17, 10 AM $ 0.0000348
+8.93%
$ 34,428 $ 6,404
Jan 17, 9 AM $ 0.0000292
+5.37%
$ 29,224 $ 5,907
Jan 17, 8 AM $ 0.0000276
-2.30%
$ 27,578 $ 5,442
Jan 17, 7 AM $ 0.0000279
-2.67%
$ 27,925 $ 4,510
Jan 17, 6 AM $ 0.0000285
-5.44%
$ 28,526 $ 3,990
Jan 17, 5 AM $ 0.0000297
+10.71%
$ 29,657 $ 3,576
Jan 17, 4 AM $ 0.0000268
+3.90%
$ 26,825 $ 3,155
Jan 17, 3 AM $ 0.0000258
+5.49%
$ 25,813 $ 2,883
Jan 17, 2 AM $ 0.0000235
-7.40%
$ 23,531 $ 15,003
Jan 17, 1 AM $ 0.0000263
-8.03%
$ 26,297 $ 14,491
Jan 17, 12 AM $ 0.0000283
-4.21%
$ 28,256 $ 14,127
Jan 16, 11 PM $ 0.0000295
-8.67%
$ 29,530 $ 13,908