FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000032
-1.45%
$ 31,981 $ 13,473
Jan 16, 9 PM $ 0.0000355
-3.08%
$ 35,524 $ 13,051
Jan 16, 8 PM $ 0.0000365
+10.69%
$ 36,524 $ 12,853
Jan 16, 7 PM $ 0.0000328
-12.76%
$ 32,772 $ 12,414
Jan 16, 6 PM $ 0.0000381
+1.84%
$ 38,074 $ 11,654
Jan 16, 5 PM $ 0.0000382
-6.09%
$ 38,220 $ 11,314
Jan 16, 4 PM $ 0.0000413
+6.99%
$ 41,298 $ 10,779
Jan 16, 3 PM $ 0.0000388
+10.02%
$ 38,751 $ 10,223
Jan 16, 2 PM $ 0.0000352
-5.29%
$ 35,213 $ 9,349
Jan 16, 1 PM $ 0.000037
+1.83%
$ 36,971 $ 9,243
Jan 16, 12 PM $ 0.0000364
-10.15%
$ 36,409 $ 8,642
Jan 16, 11 AM $ 0.0000402
+8.17%
$ 40,195 $ 8,021
Jan 16, 10 AM $ 0.0000369
-5.12%
$ 36,927 $ 7,454
Jan 16, 9 AM $ 0.0000389
+9.69%
$ 38,885 $ 7,019
Jan 16, 8 AM $ 0.0000356
-12.33%
$ 35,600 $ 6,423
Jan 16, 7 AM $ 0.0000412
-5.00%
$ 40,833 $ 5,580
Jan 16, 6 AM $ 0.0000432
+4.07%
$ 43,235 $ 5,223
Jan 16, 5 AM $ 0.0000418
-1.05%
$ 41,809 $ 4,859
Jan 16, 4 AM $ 0.0000439
-8.83%
$ 43,898 $ 4,142
Jan 16, 3 AM $ 0.0000479
-9.55%
$ 47,926 $ 3,807
Jan 16, 2 AM $ 0.0000511
-4.55%
$ 51,096 $ 13,265
Jan 16, 1 AM $ 0.0000534
+25.55%
$ 53,439 $ 12,946
Jan 16, 12 AM $ 0.0000427
+1.73%
$ 42,718 $ 12,198
Jan 15, 11 PM $ 0.0000415
+16.40%
$ 38,316 $ 11,742
Jan 15, 10 PM $ 0.0000366
+10.57%
$ 36,640 $ 10,878
Jan 15, 9 PM $ 0.0000334
-14.12%
$ 33,421 $ 10,536
Jan 15, 8 PM $ 0.0000392
-5.64%
$ 39,168 $ 10,142
Jan 15, 7 PM $ 0.0000424
+3.19%
$ 42,396 $ 9,484
Jan 15, 6 PM $ 0.000041
-3.09%
$ 41,033 $ 9,542
Jan 15, 5 PM $ 0.0000429
+19.13%
$ 42,866 $ 9,370
Jan 15, 4 PM $ 0.0000357
-4.52%
$ 35,698 $ 8,809
Jan 15, 3 PM $ 0.0000393
-1.87%
$ 39,255 $ 8,646
Jan 15, 2 PM $ 0.0000403
-4.84%
$ 40,341 $ 8,125
Jan 15, 1 PM $ 0.0000434
+6.47%
$ 43,391 $ 8,042
Jan 15, 12 PM $ 0.0000403
-7.64%
$ 40,266 $ 7,414
Jan 15, 11 AM $ 0.0000429
+0.01%
$ 42,943 $ 6,751
Jan 15, 10 AM $ 0.0000425
-3.35%
$ 42,479 $ 6,369
Jan 15, 9 AM $ 0.0000439
+14.73%
$ 43,907 $ 6,120
Jan 15, 8 AM $ 0.0000351
+1.11%
$ 35,144 $ 5,221
Jan 15, 7 AM $ 0.0000348
-3.12%
$ 34,809 $ 4,640
Jan 15, 6 AM $ 0.0000359
+26.55%
$ 35,898 $ 4,391
Jan 15, 5 AM $ 0.0000288
-5.63%
$ 28,826 $ 3,723
Jan 15, 4 AM $ 0.0000307
+3.04%
$ 30,698 $ 3,417
Jan 15, 3 AM $ 0.0000296
-12.52%
$ 29,563 $ 3,061
Jan 15, 2 AM $ 0.0000301
+13.74%
$ 30,141 $ 14,492
Jan 15, 1 AM $ 0.0000261
+19.88%
$ 26,076 $ 14,003
Jan 15, 12 AM $ 0.0000217
+0.19%
$ 21,748 $ 13,546
Jan 14, 11 PM $ 0.0000218
+1.90%
$ 21,818 $ 13,313
Jan 14, 10 PM $ 0.0000207
-10.55%
$ 20,663 $ 13,092
Jan 14, 9 PM $ 0.0000229
-1.01%
$ 22,934 $ 12,549