FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000228
+3.24%
$ 22,765 $ 12,359
Jan 14, 7 PM $ 0.0000216
+9.35%
$ 21,121 $ 12,065
Jan 14, 6 PM $ 0.0000221
+10.17%
$ 22,136 $ 11,649
Jan 14, 5 PM $ 0.0000217
-6.78%
$ 21,716 $ 10,929
Jan 14, 4 PM $ 0.0000228
+5.38%
$ 22,838 $ 10,616
Jan 14, 3 PM $ 0.0000211
-12.22%
$ 21,676 $ 10,147
Jan 14, 2 PM $ 0.0000241
+5.17%
$ 24,119 $ 10,032
Jan 14, 1 PM $ 0.0000256
+16.39%
$ 25,597 $ 9,406
Jan 14, 12 PM $ 0.0000223
-1.78%
$ 22,296 $ 8,807
Jan 14, 11 AM $ 0.0000224
+7.72%
$ 22,423 $ 8,311
Jan 14, 10 AM $ 0.0000184
-21.74%
$ 18,401 $ 7,822
Jan 14, 9 AM $ 0.0000231
+1.18%
$ 23,116 $ 5,042
Jan 14, 8 AM $ 0.0000225
+4.32%
$ 22,479 $ 5,155
Jan 14, 7 AM $ 0.0000217
-10.94%
$ 21,722 $ 4,946
Jan 14, 6 AM $ 0.0000242
-2.06%
$ 24,215 $ 4,525
Jan 14, 5 AM $ 0.0000247
-4.14%
$ 24,723 $ 4,579
Jan 14, 4 AM $ 0.0000262
+10.13%
$ 26,174 $ 4,562
Jan 14, 3 AM $ 0.0000234
+5.29%
$ 23,399 $ 4,164
Jan 14, 2 AM $ 0.0000219
+3.97%
$ 21,861 $ 7,660
Jan 14, 1 AM $ 0.0000214
+4.68%
$ 21,285 $ 7,440
Jan 14, 12 AM $ 0.0000197
-7.52%
$ 19,695 $ 7,209
Jan 13, 11 PM $ 0.0000211
-8.03%
$ 21,140 $ 6,947
Jan 13, 10 PM $ 0.0000231
-9.48%
$ 23,083 $ 6,566
Jan 13, 9 PM $ 0.0000256
+12.41%
$ 25,580 $ 6,205
Jan 13, 8 PM $ 0.0000225
+6.18%
$ 22,755 $ 5,814
Jan 13, 7 PM $ 0.0000213
-0.40%
$ 21,325 $ 5,775
Jan 13, 6 PM $ 0.0000213
-0.54%
$ 21,316 $ 6,153
Jan 13, 5 PM $ 0.0000217
-0.05%
$ 21,679 $ 6,069
Jan 13, 4 PM $ 0.0000218
-0.10%
$ 21,812 $ 5,987
Jan 13, 3 PM $ 0.000022
+4.76%
$ 22,036 $ 5,613
Jan 13, 2 PM $ 0.0000215
+8.52%
$ 21,502 $ 5,473
Jan 13, 1 PM $ 0.0000192
+16.18%
$ 19,198 $ 5,449
Jan 13, 12 PM $ 0.0000161
-3.44%
$ 16,105 $ 5,001
Jan 13, 11 AM $ 0.0000168
+16.11%
$ 16,788 $ 42,480
Jan 13, 10 AM $ 0.0000146
-6.10%
$ 14,572 $ 42,220
Jan 13, 9 AM $ 0.0000157
-8.48%
$ 15,748 $ 41,807
Jan 13, 8 AM $ 0.0000156
-3.76%
$ 15,649 $ 40,956
Jan 13, 7 AM $ 0.0000164
-0.24%
$ 16,397 $ 40,693
Jan 13, 6 AM $ 0.0000168
+0.97%
$ 16,822 $ 40,949
Jan 13, 5 AM $ 0.0000172
+1.06%
$ 17,174 $ 40,367
Jan 13, 4 AM $ 0.0000173
+1.55%
$ 17,254 $ 39,796
Jan 13, 3 AM $ 0.000017
-4.29%
$ 17,007 $ 39,126
Jan 13, 2 AM $ 0.0000179
-3.96%
$ 17,898 $ 39,023
Jan 13, 1 AM $ 0.0000187
-4.56%
$ 18,733 $ 38,518
Jan 13, 12 AM $ 0.0000198
+2.83%
$ 19,845 $ 38,113
Jan 12, 11 PM $ 0.0000191
+0.82%
$ 19,067 $ 37,249
Jan 12, 10 PM $ 0.000019
+1.18%
$ 18,971 $ 36,548
Jan 12, 9 PM $ 0.0000188
-0.41%
$ 18,770 $ 36,282
Jan 12, 8 PM $ 0.000019
-8.76%
$ 18,986 $ 36,210
Jan 12, 7 PM $ 0.0000209
-1.92%
$ 20,867 $ 35,655