FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000216
+9.94%
$ 21,606 $ 35,272
Jan 12, 5 PM $ 0.0000173
-3.78%
$ 17,344 $ 33,925
Jan 12, 4 PM $ 0.000018
+25.82%
$ 18,014 $ 33,437
Jan 12, 3 PM $ 0.0000143
-7.24%
$ 14,348 $ 33,279
Jan 12, 2 PM $ 0.0000151
+12.87%
$ 15,304 $ 33,500
Jan 12, 1 PM $ 0.0000131
-4.51%
$ 13,095 $ 32,940
Jan 12, 12 PM $ 0.0000138
-0.58%
$ 13,828 $ 32,845
Jan 12, 11 AM $ 0.0000141
-7.79%
$ 14,092 $ 32,569
Jan 12, 10 AM $ 0.000016
-3.15%
$ 16,006 $ 32,441
Jan 12, 9 AM $ 0.0000164
+0.72%
$ 16,376 $ 32,077
Jan 12, 8 AM $ 0.0000165
-5.46%
$ 16,458 $ 32,235
Jan 12, 7 AM $ 0.0000174
+2.05%
$ 17,377 $ 31,962
Jan 12, 6 AM $ 0.0000171
+14.18%
$ 17,127 $ 31,852
Jan 12, 5 AM $ 0.0000148
-4.74%
$ 14,822 $ 31,632
Jan 12, 4 AM $ 0.0000156
+28.09%
$ 15,610 $ 31,661
Jan 12, 3 AM $ 0.0000123
-4.43%
$ 12,331 $ 31,815
Jan 12, 2 AM $ 0.000013
-3.16%
$ 12,966 $ 31,963
Jan 12, 1 AM $ 0.0000136
+6.22%
$ 13,569 $ 32,024
Jan 12, 12 AM $ 0.0000128
+15.93%
$ 12,844 $ 32,171
Jan 11, 11 PM $ 0.0000112
-0.77%
$ 11,156 $ 31,849
Jan 11, 10 PM $ 0.0000114
-1.35%
$ 11,442 $ 31,782
Jan 11, 9 PM $ 0.0000116
-8.55%
$ 11,599 $ 31,993
Jan 11, 8 PM $ 0.0000127
+1.43%
$ 12,731 $ 32,047
Jan 11, 7 PM $ 0.0000129
-6.25%
$ 12,869 $ 32,070
Jan 11, 6 PM $ 0.0000139
-4.46%
$ 13,922 $ 31,791
Jan 11, 5 PM $ 0.0000145
+7.49%
$ 14,364 $ 31,612
Jan 11, 4 PM $ 0.0000137
+13.74%
$ 13,661 $ 31,584
Jan 11, 3 PM $ 0.0000121
-3.77%
$ 12,139 $ 31,223
Jan 11, 2 PM $ 0.0000126
+0.74%
$ 12,648 $ 31,104
Jan 11, 1 PM $ 0.0000126
-8.79%
$ 12,617 $ 31,249
Jan 11, 12 PM $ 0.0000138
-5.33%
$ 13,794 $ 31,005
Jan 11, 11 AM $ 0.0000147
+4.50%
$ 14,664 $ 30,920
Jan 11, 10 AM $ 0.000015
+6.05%
$ 14,997 $ 30,741
Jan 11, 9 AM $ 0.0000139
-2.88%
$ 13,915 $ 30,343
Jan 11, 8 AM $ 0.0000145
-3.70%
$ 14,450 $ 30,340
Jan 11, 7 AM $ 0.000015
+3.53%
$ 15,002 $ 30,445
Jan 11, 6 AM $ 0.0000147
-0.21%
$ 14,744 $ 29,844
Jan 11, 5 AM $ 0.0000144
-18.58%
$ 14,384 $ 29,653
Jan 11, 4 AM $ 0.0000178
-0.64%
$ 17,822 $ 29,665
Jan 11, 3 AM $ 0.0000179
+9.30%
$ 17,941 $ 29,100
Jan 11, 2 AM $ 0.0000166
-19.52%
$ 16,615 $ 28,893
Jan 11, 1 AM $ 0.0000208
+9.80%
$ 20,773 $ 28,567
Jan 11, 12 AM $ 0.000019
+7.19%
$ 18,951 $ 28,178
Jan 10, 11 PM $ 0.0000171
-0.70%
$ 17,098 $ 27,220
Jan 10, 10 PM $ 0.0000172
-5.39%
$ 17,188 $ 27,111
Jan 10, 9 PM $ 0.0000176
+14.48%
$ 17,628 $ 27,107
Jan 10, 8 PM $ 0.0000156
+8.40%
$ 15,606 $ 26,490
Jan 10, 7 PM $ 0.0000144
-6.41%
$ 14,433 $ 26,087
Jan 10, 6 PM $ 0.0000156
-5.84%
$ 15,582 $ 25,890
Jan 10, 5 PM $ 0.0000166
-5.74%
$ 16,606 $ 26,046