FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000178
+14.25%
$ 17,824 $ 25,852
Jan 10, 3 PM $ 0.0000156
+0.14%
$ 15,580 $ 25,568
Jan 10, 2 PM $ 0.0000155
-10.79%
$ 15,547 $ 25,199
Jan 10, 1 PM $ 0.0000173
-5.18%
$ 17,283 $ 25,046
Jan 10, 12 PM $ 0.0000183
-7.67%
$ 18,340 $ 24,779
Jan 10, 11 AM $ 0.00002
-2.88%
$ 19,957 $ 24,529
Jan 10, 10 AM $ 0.0000207
+5.72%
$ 20,732 $ 24,505
Jan 10, 9 AM $ 0.0000198
+4.17%
$ 19,755 $ 24,554
Jan 10, 8 AM $ 0.000019
+9.43%
$ 19,023 $ 24,436
Jan 10, 7 AM $ 0.0000176
+4.82%
$ 17,584 $ 24,294
Jan 10, 6 AM $ 0.0000166
-1.23%
$ 16,108 $ 23,732
Jan 10, 5 AM $ 0.0000168
-5.56%
$ 16,832 $ 23,646
Jan 10, 4 AM $ 0.0000158
-5.81%
$ 15,810 $ 23,416
Jan 10, 3 AM $ 0.0000172
+1.31%
$ 15,909 $ 23,460
Jan 10, 2 AM $ 0.0000168
-3.45%
$ 16,762 $ 22,970
Jan 10, 1 AM $ 0.0000173
-10.68%
$ 17,341 $ 23,013
Jan 10, 12 AM $ 0.0000191
-1.97%
$ 19,318 $ 22,857
Jan 9, 11 PM $ 0.0000191
-0.98%
$ 19,119 $ 22,778
Jan 9, 10 PM $ 0.0000192
-11.20%
$ 19,207 $ 22,544
Jan 9, 9 PM $ 0.0000219
-1.92%
$ 21,939 $ 21,903
Jan 9, 8 PM $ 0.0000224
-2.73%
$ 22,444 $ 21,706
Jan 9, 7 PM $ 0.0000232
+11.26%
$ 23,215 $ 21,142
Jan 9, 6 PM $ 0.000021
-4.31%
$ 21,020 $ 20,692
Jan 9, 5 PM $ 0.0000221
-7.57%
$ 22,146 $ 20,436
Jan 9, 4 PM $ 0.000024
-2.09%
$ 24,039 $ 20,179
Jan 9, 3 PM $ 0.0000246
-7.90%
$ 24,934 $ 20,106
Jan 9, 2 PM $ 0.0000271
-3.36%
$ 27,134 $ 19,591
Jan 9, 1 PM $ 0.0000282
-0.06%
$ 28,232 $ 19,495
Jan 9, 12 PM $ 0.0000285
+9.94%
$ 28,476 $ 18,734
Jan 9, 11 AM $ 0.0000259
-0.81%
$ 25,885 $ 18,544
Jan 9, 10 AM $ 0.0000264
-1.49%
$ 26,427 $ 17,933
Jan 9, 9 AM $ 0.0000271
+10.06%
$ 27,120 $ 17,842
Jan 9, 8 AM $ 0.0000248
+4.99%
$ 24,787 $ 17,094
Jan 9, 7 AM $ 0.0000238
-1.10%
$ 23,759 $ 16,572
Jan 9, 6 AM $ 0.0000243
+2.53%
$ 24,275 $ 16,467
Jan 9, 5 AM $ 0.0000233
+0.30%
$ 23,276 $ 16,352
Jan 9, 4 AM $ 0.0000229
+0.32%
$ 22,946 $ 16,058
Jan 9, 3 AM $ 0.000023
+1.51%
$ 23,024 $ 15,823
Jan 9, 2 AM $ 0.0000227
+1.72%
$ 22,712 $ 15,663
Jan 9, 1 AM $ 0.0000225
+0.26%
$ 22,488 $ 15,840
Jan 9, 12 AM $ 0.0000234
-2.28%
$ 23,406 $ 15,548
Jan 8, 11 PM $ 0.000024
-3.27%
$ 23,951 $ 15,394
Jan 8, 10 PM $ 0.0000249
-4.53%
$ 24,911 $ 15,195
Jan 8, 9 PM $ 0.0000263
-4.91%
$ 26,301 $ 14,657
Jan 8, 8 PM $ 0.0000276
+9.92%
$ 27,633 $ 14,264
Jan 8, 7 PM $ 0.0000247
-0.44%
$ 24,738 $ 13,735
Jan 8, 6 PM $ 0.000025
-3.87%
$ 24,963 $ 13,451
Jan 8, 5 PM $ 0.0000269
+2.10%
$ 26,871 $ 13,242
Jan 8, 4 PM $ 0.0000266
+4.09%
$ 26,587 $ 12,729
Jan 8, 3 PM $ 0.0000248
+3.88%
$ 24,772 $ 12,515