FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000237
+3.42%
$ 23,400 $ 12,210
Jan 8, 1 PM $ 0.0000228
-6.49%
$ 22,817 $ 11,905
Jan 8, 12 PM $ 0.0000246
+2.56%
$ 24,634 $ 12,067
Jan 8, 11 AM $ 0.0000242
+13.53%
$ 24,189 $ 11,916
Jan 8, 10 AM $ 0.0000214
-1.65%
$ 21,385 $ 11,518
Jan 8, 9 AM $ 0.0000214
+14.69%
$ 21,429 $ 11,388
Jan 8, 8 AM $ 0.0000187
-2.04%
$ 18,746 $ 11,145
Jan 8, 7 AM $ 0.0000193
+4.42%
$ 19,334 $ 11,338
Jan 8, 6 AM $ 0.0000185
-5.56%
$ 18,481 $ 11,344
Jan 8, 5 AM $ 0.0000197
+5.48%
$ 19,697 $ 10,888
Jan 8, 4 AM $ 0.0000188
-2.47%
$ 18,799 $ 10,889
Jan 8, 3 AM $ 0.0000183
-11.59%
$ 18,261 $ 10,725
Jan 8, 2 AM $ 0.0000207
-5.20%
$ 20,592 $ 10,598
Jan 8, 1 AM $ 0.0000219
-4.10%
$ 22,721 $ 10,380
Jan 8, 12 AM $ 0.0000228
-4.96%
$ 22,784 $ 10,372
Jan 7, 11 PM $ 0.0000242
-9.02%
$ 24,174 $ 10,180
Jan 7, 10 PM $ 0.0000266
-4.61%
$ 26,610 $ 10,093
Jan 7, 9 PM $ 0.000028
-4.30%
$ 27,980 $ 10,096
Jan 7, 8 PM $ 0.0000292
-6.85%
$ 29,241 $ 9,960
Jan 7, 7 PM $ 0.0000319
-1.45%
$ 31,870 $ 9,820
Jan 7, 6 PM $ 0.0000326
+3.10%
$ 32,560 $ 9,284
Jan 7, 5 PM $ 0.0000318
-5.21%
$ 31,785 $ 9,215
Jan 7, 4 PM $ 0.0000324
+0.88%
$ 32,359 $ 9,459
Jan 7, 3 PM $ 0.0000316
-3.99%
$ 31,607 $ 9,394
Jan 7, 2 PM $ 0.0000329
+8.65%
$ 32,901 $ 9,454
Jan 7, 1 PM $ 0.0000304
-3.24%
$ 30,350 $ 8,933
Jan 7, 12 PM $ 0.0000316
-0.76%
$ 31,571 $ 9,162
Jan 7, 11 AM $ 0.0000318
-0.99%
$ 31,814 $ 9,450
Jan 7, 10 AM $ 0.0000322
-6.75%
$ 32,174 $ 9,727
Jan 7, 9 AM $ 0.0000346
+4.93%
$ 34,641 $ 9,891
Jan 7, 8 AM $ 0.0000334
-4.41%
$ 33,441 $ 9,908
Jan 7, 7 AM $ 0.0000353
-4.69%
$ 35,280 $ 10,044
Jan 7, 6 AM $ 0.0000371
-1.77%
$ 37,077 $ 10,452
Jan 7, 5 AM $ 0.0000381
-5.57%
$ 38,067 $ 10,700
Jan 7, 4 AM $ 0.0000402
-0.97%
$ 40,173 $ 10,926
Jan 7, 3 AM $ 0.0000411
-2.86%
$ 41,050 $ 11,320
Jan 7, 2 AM $ 0.0000416
+2.66%
$ 41,605 $ 11,125
Jan 7, 1 AM $ 0.0000407
-5.62%
$ 40,691 $ 11,415
Jan 7, 12 AM $ 0.0000434
-4.81%
$ 43,430 $ 11,207
Jan 6, 11 PM $ 0.0000456
-5.94%
$ 45,605 $ 11,429
Jan 6, 10 PM $ 0.0000484
-10.87%
$ 48,380 $ 11,363
Jan 6, 9 PM $ 0.0000547
-0.92%
$ 54,681 $ 11,111
Jan 6, 8 PM $ 0.0000552
-0.30%
$ 55,187 $ 11,072
Jan 6, 7 PM $ 0.0000552
+0.34%
$ 55,218 $ 11,044
Jan 6, 6 PM $ 0.0000548
-2.81%
$ 54,844 $ 11,043
Jan 6, 5 PM $ 0.0000568
+1.17%
$ 56,831 $ 11,135
Jan 6, 4 PM $ 0.000056
-0.83%
$ 56,007 $ 10,735
Jan 6, 3 PM $ 0.0000557
-5.87%
$ 55,736 $ 10,704
Jan 6, 2 PM $ 0.0000591
-3.83%
$ 59,086 $ 10,617
Jan 6, 1 PM $ 0.0000616
+8.70%
$ 61,648 $ 10,512