FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000572
+0.86%
$ 57,248 $ 10,012
Jan 6, 11 AM $ 0.0000564
+0.06%
$ 56,450 $ 10,010
Jan 6, 10 AM $ 0.0000566
-1.49%
$ 56,578 $ 9,755
Jan 6, 9 AM $ 0.0000571
-5.83%
$ 57,082 $ 9,843
Jan 6, 8 AM $ 0.0000606
-1.42%
$ 60,622 $ 9,698
Jan 6, 7 AM $ 0.0000633
-2.99%
$ 63,263 $ 9,317
Jan 6, 6 AM $ 0.0000651
-7.79%
$ 65,068 $ 9,320
Jan 6, 5 AM $ 0.0000712
-2.43%
$ 71,188 $ 8,835
Jan 6, 4 AM $ 0.0000742
-11.69%
$ 74,212 $ 8,383
Jan 6, 3 AM $ 0.0000834
-0.81%
$ 83,362 $ 7,968
Jan 6, 2 AM $ 0.0000846
+3.46%
$ 84,616 $ 7,860
Jan 6, 1 AM $ 0.0000822
-8.98%
$ 82,175 $ 7,436
Jan 6, 12 AM $ 0.0000925
+2.95%
$ 92,482 $ 7,080
Jan 5, 11 PM $ 0.000091
-0.33%
$ 90,980 $ 6,860
Jan 5, 10 PM $ 0.0000909
-3.34%
$ 90,925 $ 6,747
Jan 5, 9 PM $ 0.0000941
+1.02%
$ 94,098 $ 6,530
Jan 5, 8 PM $ 0.0000934
+0.41%
$ 93,434 $ 6,470
Jan 5, 7 PM $ 0.0000918
+1.32%
$ 91,793 $ 6,080
Jan 5, 6 PM $ 0.0000887
-1.32%
$ 88,687 $ 5,564
Jan 5, 5 PM $ 0.0000911
-0.43%
$ 91,113 $ 5,074
Jan 5, 4 PM $ 0.0000923
+2.14%
$ 92,280 $ 4,830
Jan 5, 3 PM $ 0.000093
-0.78%
$ 92,982 $ 4,563
Jan 5, 2 PM $ 0.0000951
-1.67%
$ 95,082 $ 4,448
Jan 5, 1 PM $ 0.0000975
-2.07%
$ 97,459 $ 4,122
Jan 5, 12 PM $ 0.0000987
+13.34%
$ 98,669 $ 3,939
Jan 5, 11 AM $ 0.0000852
+1.35%
$ 85,158 $ 3,381
Jan 5, 10 AM $ 0.0000836
-10.66%
$ 83,597 $ 3,120
Jan 5, 9 AM $ 0.0000862
-6.09%
$ 86,190 $ 231
Jan 5, 8 AM $ 0.0000889
-2.11%
$ 88,861 $ 66
Jan 5, 7 AM $ 0.0000932
+0.00%
$ 93,222 $ 262
Jan 5, 6 AM $ 0.0000886
+1.39%
$ 88,557 $ 102
Jan 5, 5 AM $ 0.0000856
+0.03%
$ 85,572 $ 138
Jan 5, 4 AM $ 0.0000837
+0.82%
$ 83,748 $ 39
Jan 5, 3 AM $ 0.0000818
+1.71%
$ 81,803 $ 177
Jan 5, 2 AM $ 0.0000784
+3.03%
$ 78,418 $ 61
Jan 5, 1 AM $ 0.0000767
+3.79%
$ 76,658 $ 83
Jan 5, 12 AM $ 0.0000735
-1.57%
$ 73,471 $ 85
Jan 4, 11 PM $ 0.0000781
-0.92%
$ 78,086 $ 138
Jan 4, 10 PM $ 0.0000798
+4.50%
$ 79,841 $ 53
Jan 4, 9 PM $ 0.0000775
+2.65%
$ 77,471 $ 36
Jan 4, 8 PM $ 0.000073
+9.20%
$ 72,981 $ 115
Jan 4, 7 PM $ 0.0000668
-10.88%
$ 66,814 $ 104
Jan 4, 6 PM $ 0.0000733
-2.59%
$ 73,330 $ 266
Jan 4, 5 PM $ 0.0000668
-1.75%
$ 66,780 $ 30
Jan 4, 4 PM $ 0.0000662
-3.86%
$ 66,220 $ 323
Jan 4, 3 PM $ 0.0000675
+7.83%
$ 67,545 $ 178
Jan 4, 2 PM $ 0.0000624
-2.85%
$ 62,427 $ 75
Jan 4, 1 PM $ 0.0000649
-0.89%
$ 63,910 $ 136
Jan 4, 12 PM $ 0.0000646
+4.13%
$ 64,647 $ 68
Jan 4, 11 AM $ 0.0000596
+0.02%
$ 59,573 $ 154