FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000638
+4.67%
$ 63,849 $ 519
Jan 4, 9 AM $ 0.0000611
-15.23%
$ 61,135 $ 423
Jan 4, 8 AM $ 0.000068
-4.23%
$ 68,000 $ 23
Jan 4, 7 AM $ 0.000074
+17.08%
$ 73,957 $ 72
Jan 4, 6 AM $ 0.0000629
-5.38%
$ 62,943 $ 185
Jan 4, 5 AM $ 0.0000678
+0.97%
$ -- $ 210
Jan 4, 4 AM $ 0.0000674
+17.84%
$ -- $ 325
Jan 4, 3 AM $ 0.0000574
+2.10%
$ -- $ 335
Jan 4, 2 AM $ 0.0000565
-1.55%
$ -- $ 70
Jan 4, 1 AM $ 0.0000574
-0.39%
$ -- $ 57
Jan 4, 12 AM $ 0.000057
-8.90%
$ -- $ 160
Jan 3, 11 PM $ 0.0000635
+6.74%
$ 63,066 $ 78
Jan 3, 10 PM $ 0.0000596
+3.20%
$ 59,600 $ 78
Jan 3, 9 PM $ 0.0000576
+7.68%
$ 57,562 $ 130
Jan 3, 8 PM $ 0.000053
+6.11%
$ 52,976 $ 6
Jan 3, 7 PM $ 0.0000463
+4.20%
$ 46,266 $ 68
Jan 3, 6 PM $ 0.000044
+7.33%
$ 43,968 $ 250
Jan 3, 5 PM $ 0.000042
+1.64%
$ 41,290 $ 41
Jan 3, 4 PM $ 0.0000424
+1.68%
$ 42,383 $ 60
Jan 3, 3 PM $ 0.0000422
+2.06%
$ 42,165 $ 96
Jan 3, 2 PM $ 0.0000417
-0.86%
$ 41,667 $ 142
Jan 3, 1 PM $ 0.0000414
+7.16%
$ 41,401 $ 132,381
Jan 3, 12 PM $ 0.0000385
-3.88%
$ 38,471 $ 131,227
Jan 3, 11 AM $ 0.00004
-9.08%
$ 40,027 $ 132,909
Jan 3, 10 AM $ 0.0000436
-0.50%
$ 43,617 $ 130,294
Jan 3, 9 AM $ 0.000044
-0.99%
$ 43,960 $ 128,998
Jan 3, 8 AM $ 0.0000439
+3.14%
$ 43,948 $ 134,258
Jan 3, 7 AM $ 0.0000423
-0.51%
$ 42,307 $ 130,552
Jan 3, 6 AM $ 0.0000437
+4.59%
$ 43,697 $ 131,861
Jan 3, 5 AM $ 0.000042
+6.26%
$ 41,978 $ 131,118
Jan 3, 4 AM $ 0.0000418
-4.27%
$ 41,807 $ 134,165
Jan 3, 3 AM $ 0.0000436
+2.06%
$ 43,558 $ 137,956
Jan 3, 2 AM $ 0.0000425
+4.18%
$ 42,490 $ 137,882
Jan 3, 1 AM $ 0.0000397
-0.82%
$ 39,715 $ 134,955
Jan 3, 12 AM $ 0.00004
-5.56%
$ 40,046 $ 135,407
Jan 2, 11 PM $ 0.0000424
+2.46%
$ 42,444 $ 133,300
Jan 2, 10 PM $ 0.0000396
+3.99%
$ 39,613 $ 132,369
Jan 2, 9 PM $ 0.0000375
-4.04%
$ 37,466 $ 135,485
Jan 2, 8 PM $ 0.0000384
-8.97%
$ 38,383 $ 133,843
Jan 2, 7 PM $ 0.0000426
-9.94%
$ 42,586 $ 137,424
Jan 2, 6 PM $ 0.0000466
+0.81%
$ 46,599 $ 137,150
Jan 2, 5 PM $ 0.0000472
-1.19%
$ 47,199 $ 134,837
Jan 2, 4 PM $ 0.0000484
-0.61%
$ 48,605 $ 135,001
Jan 2, 3 PM $ 0.0000486
+2.10%
$ 48,641 $ 135,411
Jan 2, 2 PM $ 0.0000476
-4.27%
$ 47,577 $ 135,455
Jan 2, 1 PM $ 0.0000465
-11.20%
$ 46,497 $ 137,222
Jan 2, 12 PM $ 0.0000512
-5.67%
$ 51,239 $ 134,915
Jan 2, 11 AM $ 0.0000541
+0.55%
$ 53,612 $ 136,920
Jan 2, 10 AM $ 0.0000525
-0.12%
$ 52,550 $ 135,249
Jan 2, 9 AM $ 0.0000534
+1.15%
$ 53,378 $ 134,987