FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000526
+2.63%
$ 52,587 $ 134,803
Jan 2, 7 AM $ 0.0000508
-12.66%
$ 50,779 $ 135,094
Jan 2, 6 AM $ 0.000059
+1.51%
$ 59,047 $ 131,474
Jan 2, 5 AM $ 0.0000586
+10.80%
$ 58,588 $ 131,449
Jan 2, 4 AM $ 0.0000524
-8.75%
$ 52,366 $ 131,656
Jan 2, 3 AM $ 0.0000576
+4.44%
$ 57,597 $ 130,080
Jan 2, 2 AM $ 0.0000549
-0.87%
$ 54,931 $ 130,906
Jan 2, 1 AM $ 0.0000552
-0.78%
$ 55,175 $ 127,859
Jan 2, 12 AM $ 0.0000548
-1.49%
$ 54,791 $ 130,133
Jan 1, 11 PM $ 0.0000557
+13.42%
$ 55,682 $ 130,994
Jan 1, 10 PM $ 0.0000496
+13.29%
$ 49,569 $ 130,113
Jan 1, 9 PM $ 0.0000445
+1.93%
$ 44,462 $ 128,990
Jan 1, 8 PM $ 0.0000408
+3.28%
$ 40,797 $ 127,928
Jan 1, 7 PM $ 0.0000392
-6.48%
$ 39,190 $ 128,439
Jan 1, 6 PM $ 0.0000417
-2.92%
$ 41,671 $ 124,453
Jan 1, 5 PM $ 0.0000432
+1.31%
$ 43,199 $ 125,581
Jan 1, 4 PM $ 0.0000421
+4.99%
$ 42,062 $ 126,945
Jan 1, 3 PM $ 0.0000395
+9.47%
$ 39,522 $ 127,128
Jan 1, 2 PM $ 0.0000365
+9.93%
$ 36,507 $ 124,952
Jan 1, 1 PM $ 0.0000335
-2.16%
$ 33,506 $ 124,842
Jan 1, 12 PM $ 0.0000338
-3.72%
$ 33,769 $ 124,642
Jan 1, 11 AM $ 0.0000353
+4.07%
$ 35,332 $ 125,093
Jan 1, 10 AM $ 0.0000339
+4.25%
$ 33,920 $ 125,052
Jan 1, 9 AM $ 0.0000324
-4.07%
$ 32,416 $ 123,132
Jan 1, 8 AM $ 0.0000337
+2.66%
$ 33,712 $ 126,910
Jan 1, 7 AM $ 0.0000325
-2.75%
$ 32,538 $ 127,614
Jan 1, 6 AM $ 0.0000337
-2.81%
$ 33,695 $ 126,657
Jan 1, 5 AM $ 0.0000333
-7.42%
$ 33,344 $ 125,895
Jan 1, 4 AM $ 0.0000354
-3.78%
$ 35,370 $ 125,207
Jan 1, 3 AM $ 0.0000376
-6.52%
$ 37,608 $ 124,922
Jan 1, 2 AM $ 0.0000399
-6.29%
$ 39,909 $ 126,553
Jan 1, 1 AM $ 0.0000423
+2.07%
$ 42,303 $ 127,110
Jan 1, 12 AM $ 0.000042
-0.77%
$ 41,972 $ 126,982
Dec 31, 11 PM $ 0.0000428
-3.02%
$ 41,893 $ 127,914
Dec 31, 10 PM $ 0.000045
+6.67%
$ 44,771 $ 130,119
Dec 31, 9 PM $ 0.0000417
+0.55%
$ 41,740 $ 131,906
Dec 31, 8 PM $ 0.0000415
-6.45%
$ 41,506 $ 132,058
Dec 31, 7 PM $ 0.0000439
+7.19%
$ 43,914 $ 133,945
Dec 31, 6 PM $ 0.0000391
+6.50%
$ 39,136 $ 133,253
Dec 31, 5 PM $ 0.0000366
-1.73%
$ 36,609 $ 132,931
Dec 31, 4 PM $ 0.0000375
-1.76%
$ 37,501 $ 132,646
Dec 31, 3 PM $ 0.0000384
-3.85%
$ 38,388 $ 132,314
Dec 31, 2 PM $ 0.0000401
+0.24%
$ 40,103 $ 133,468
Dec 31, 1 PM $ 0.0000383
-8.73%
$ 38,283 $ 131,973
Dec 31, 12 PM $ 0.0000432
-3.33%
$ 43,165 $ 133,242
Dec 31, 11 AM $ 0.0000437
+1.08%
$ 43,731 $ 135,438
Dec 31, 10 AM $ 0.0000426
+0.27%
$ 42,630 $ 134,586
Dec 31, 9 AM $ 0.0000424
+0.82%
$ 42,357 $ 136,048
Dec 31, 8 AM $ 0.0000418
+2.38%
$ 41,778 $ 136,573
Dec 31, 7 AM $ 0.0000409
-1.15%
$ 40,870 $ 137,609