FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0000414
+4.16%
$ 41,405 $ 139,082
Dec 31, 5 AM $ 0.0000403
+2.54%
$ 40,250 $ 138,682
Dec 31, 4 AM $ 0.000039
-7.54%
$ 38,969 $ 138,480
Dec 31, 3 AM $ 0.0000421
-5.88%
$ 42,071 $ 140,609
Dec 31, 2 AM $ 0.0000449
+1.19%
$ 44,907 $ 139,390
Dec 31, 1 AM $ 0.0000439
+10.18%
$ 43,914 $ 137,169
Dec 31, 12 AM $ 0.0000396
-1.90%
$ 39,623 $ 138,319
Dec 30, 11 PM $ 0.0000403
+2.33%
$ 40,262 $ 140,571
Dec 30, 10 PM $ 0.00004
+11.94%
$ 39,971 $ 143,738
Dec 30, 9 PM $ 0.0000361
-0.07%
$ 36,079 $ 142,014
Dec 30, 8 PM $ 0.0000362
+27.65%
$ 36,158 $ 141,281
Dec 30, 7 PM $ 0.0000281
+7.40%
$ 28,079 $ 140,253
Dec 30, 6 PM $ 0.0000258
+3.98%
$ 25,760 $ 140,096
Dec 30, 5 PM $ 0.0000248
-3.50%
$ 24,757 $ 140,452
Dec 30, 4 PM $ 0.0000251
-4.52%
$ 25,119 $ 141,229
Dec 30, 3 PM $ 0.0000265
-1.71%
$ 26,469 $ 139,338
Dec 30, 2 PM $ 0.0000264
+1.08%
$ 26,448 $ 139,775
Dec 30, 1 PM $ 0.0000263
+1.45%
$ 26,333 $ 140,924
Dec 30, 12 PM $ 0.0000254
-4.76%
$ 25,414 $ 140,257
Dec 30, 11 AM $ 0.0000266
-1.63%
$ 26,601 $ 138,681
Dec 30, 10 AM $ 0.0000269
-11.09%
$ 26,890 $ 138,546
Dec 30, 9 AM $ 0.0000302
-5.27%
$ 31,016 $ 140,160
Dec 30, 8 AM $ 0.0000326
+3.23%
$ 32,623 $ 140,611
Dec 30, 7 AM $ 0.0000312
-1.13%
$ 31,187 $ 142,238
Dec 30, 6 AM $ 0.0000317
-2.01%
$ 31,685 $ 139,606
Dec 30, 5 AM $ 0.0000322
-10.93%
$ 32,215 $ 141,567
Dec 30, 4 AM $ 0.0000361
-0.14%
$ 36,133 $ 141,654
Dec 30, 3 AM $ 0.0000361
+1.12%
$ 36,109 $ 140,363
Dec 30, 2 AM $ 0.0000348
-2.29%
$ 34,841 $ 141,076
Dec 30, 1 AM $ 0.0000357
-2.42%
$ 35,673 $ 139,706
Dec 30, 12 AM $ 0.000036
-10.46%
$ 36,045 $ 138,410
Dec 29, 11 PM $ 0.0000401
-6.78%
$ 40,651 $ 140,341
Dec 29, 10 PM $ 0.000043
+0.47%
$ 42,972 $ 139,107
Dec 29, 9 PM $ 0.0000431
-8.79%
$ 43,108 $ 139,553
Dec 29, 8 PM $ 0.0000474
-5.15%
$ 47,382 $ 138,193
Dec 29, 7 PM $ 0.0000501
-4.06%
$ 50,123 $ 136,016
Dec 29, 6 PM $ 0.0000527
-8.64%
$ 52,720 $ 136,334
Dec 29, 5 PM $ 0.0000561
+2.74%
$ 56,127 $ 136,806
Dec 29, 4 PM $ 0.0000544
-4.13%
$ 54,416 $ 136,777
Dec 29, 3 PM $ 0.0000576
-0.43%
$ 57,639 $ 133,475
Dec 29, 2 PM $ 0.0000581
-3.81%
$ 58,066 $ 134,716
Dec 29, 1 PM $ 0.0000609
+4.41%
$ 60,870 $ 134,148
Dec 29, 12 PM $ 0.0000573
-6.31%
$ 57,342 $ 133,068
Dec 29, 11 AM $ 0.000061
-1.00%
$ 61,026 $ 133,839
Dec 29, 10 AM $ 0.0000618
+2.38%
$ 61,490 $ 133,322
Dec 29, 9 AM $ 0.0000607
+10.11%
$ 60,668 $ 134,357
Dec 29, 8 AM $ 0.000055
-3.07%
$ 54,970 $ 135,495
Dec 29, 7 AM $ 0.0000566
+2.93%
$ 56,633 $ 133,074
Dec 29, 6 AM $ 0.000054
+2.18%
$ 53,821 $ 133,091
Dec 29, 5 AM $ 0.0000525
-3.88%
$ 52,546 $ 131,627