FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000548
+4.09%
$ 54,753 $ 129,355
Dec 29, 3 AM $ 0.0000525
-10.96%
$ 52,463 $ 131,261
Dec 29, 2 AM $ 0.0000593
+1.58%
$ 59,267 $ 131,665
Dec 29, 1 AM $ 0.0000587
-3.79%
$ 58,722 $ 130,356
Dec 29, 12 AM $ 0.000061
-5.68%
$ 61,031 $ 133,503
Dec 28, 11 PM $ 0.000065
-1.72%
$ 65,026 $ 135,527
Dec 28, 10 PM $ 0.000066
+5.76%
$ 66,029 $ 134,284
Dec 28, 9 PM $ 0.0000618
-3.03%
$ 61,836 $ 134,712
Dec 28, 8 PM $ 0.0000629
+6.64%
$ 62,902 $ 136,616
Dec 28, 7 PM $ 0.0000622
+14.69%
$ 62,159 $ 137,473
Dec 28, 6 PM $ 0.0000542
+1.61%
$ 54,189 $ 136,131
Dec 28, 5 PM $ 0.0000535
-1.30%
$ 53,494 $ 141,769
Dec 28, 4 PM $ 0.0000535
+5.43%
$ 53,547 $ 141,835
Dec 28, 3 PM $ 0.0000509
-4.57%
$ 50,921 $ 141,899
Dec 28, 2 PM $ 0.0000524
+6.53%
$ 52,361 $ 139,638
Dec 28, 1 PM $ 0.0000497
-1.57%
$ 49,677 $ 139,491
Dec 28, 12 PM $ 0.0000492
-2.60%
$ 49,167 $ 139,907
Dec 28, 11 AM $ 0.0000499
-2.70%
$ 48,895 $ 142,486
Dec 28, 10 AM $ 0.0000511
-5.50%
$ 51,058 $ 141,875
Dec 28, 9 AM $ 0.000054
+1.43%
$ 53,994 $ 141,236
Dec 28, 8 AM $ 0.0000546
-10.60%
$ 54,580 $ 139,687
Dec 28, 7 AM $ 0.0000614
+0.81%
$ 61,391 $ 138,936
Dec 28, 6 AM $ 0.0000607
+7.74%
$ 60,709 $ 138,178
Dec 28, 5 AM $ 0.0000561
+0.21%
$ 56,083 $ 137,457
Dec 28, 4 AM $ 0.0000557
-3.49%
$ 55,730 $ 136,958
Dec 28, 3 AM $ 0.0000586
+1.73%
$ 58,587 $ 135,789
Dec 28, 2 AM $ 0.0000572
-0.29%
$ 57,202 $ 135,755
Dec 28, 1 AM $ 0.0000581
-0.67%
$ 58,060 $ 134,798
Dec 28, 12 AM $ 0.0000578
+2.88%
$ 57,813 $ 137,372
Dec 27, 11 PM $ 0.0000556
-6.35%
$ 55,555 $ 137,597
Dec 27, 10 PM $ 0.0000585
-1.17%
$ 58,512 $ 134,690
Dec 27, 9 PM $ 0.0000614
-2.85%
$ 61,433 $ 135,184
Dec 27, 8 PM $ 0.0000624
-12.49%
$ 62,408 $ 133,971
Dec 27, 7 PM $ 0.000073
+12.28%
$ 72,989 $ 133,478
Dec 27, 6 PM $ 0.0000653
+1.96%
$ 65,258 $ 132,240
Dec 27, 5 PM $ 0.0000631
-8.19%
$ 63,128 $ 131,544
Dec 27, 4 PM $ 0.0000706
+3.34%
$ 70,628 $ 129,799
Dec 27, 3 PM $ 0.000068
+3.34%
$ 68,042 $ 127,273
Dec 27, 2 PM $ 0.0000655
-6.07%
$ 65,538 $ 126,601
Dec 27, 1 PM $ 0.0000671
+0.83%
$ 67,090 $ 126,155
Dec 27, 12 PM $ 0.0000663
-1.04%
$ 66,282 $ 127,401
Dec 27, 11 AM $ 0.0000671
+0.99%
$ 67,063 $ 126,238
Dec 27, 10 AM $ 0.0000663
-2.04%
$ 66,295 $ 125,955
Dec 27, 9 AM $ 0.000067
+2.06%
$ 66,959 $ 126,440
Dec 27, 8 AM $ 0.0000651
-3.07%
$ 65,126 $ 126,272
Dec 27, 7 AM $ 0.0000673
-1.35%
$ 67,262 $ 124,643
Dec 27, 6 AM $ 0.0000678
+3.32%
$ 67,843 $ 123,937
Dec 27, 5 AM $ 0.0000657
-5.30%
$ 65,699 $ 124,079
Dec 27, 4 AM $ 0.0000684
+2.35%
$ 68,415 $ 123,289
Dec 27, 3 AM $ 0.000066
-1.31%
$ 66,003 $ 123,954