FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.000066
-1.31%
$ 66,003 $ 123,954
Dec 27, 2 AM $ 0.0000671
-0.34%
$ 67,140 $ 124,105
Dec 27, 1 AM $ 0.0000686
+0.64%
$ 68,564 $ 125,273
Dec 27, 12 AM $ 0.0000677
+8.09%
$ 67,672 $ 127,026
Dec 26, 11 PM $ 0.0000643
-2.97%
$ 63,700 $ 125,780
Dec 26, 10 PM $ 0.0000669
+4.83%
$ 66,879 $ 126,255
Dec 26, 9 PM $ 0.0000639
-7.09%
$ 63,883 $ 125,303
Dec 26, 8 PM $ 0.0000686
-1.76%
$ 68,610 $ 124,791
Dec 26, 7 PM $ 0.0000699
+3.24%
$ 69,943 $ 125,879
Dec 26, 6 PM $ 0.0000686
+0.86%
$ 68,586 $ 124,815
Dec 26, 5 PM $ 0.0000673
-2.92%
$ 67,292 $ 125,073
Dec 26, 4 PM $ 0.0000679
-4.43%
$ 67,882 $ 124,069
Dec 26, 3 PM $ 0.0000702
+1.01%
$ 70,199 $ 124,080
Dec 26, 2 PM $ 0.000068
-0.58%
$ 67,984 $ 123,711
Dec 26, 1 PM $ 0.0000686
-0.80%
$ 68,584 $ 123,740
Dec 26, 12 PM $ 0.0000691
+0.73%
$ 69,131 $ 124,155
Dec 26, 11 AM $ 0.0000675
-3.82%
$ 67,528 $ 123,216
Dec 26, 10 AM $ 0.0000686
+0.62%
$ 68,642 $ 123,539
Dec 26, 9 AM $ 0.000069
-0.67%
$ 68,970 $ 123,626
Dec 26, 8 AM $ 0.0000697
-1.12%
$ 69,710 $ 125,550
Dec 26, 7 AM $ 0.0000713
+0.00%
$ 71,305 $ 127,230
Dec 26, 6 AM $ 0.0000706
-1.75%
$ 70,630 $ 128,158
Dec 26, 5 AM $ 0.000073
+3.39%
$ 73,008 $ 127,810
Dec 26, 4 AM $ 0.0000702
+8.25%
$ 70,234 $ 127,157
Dec 26, 3 AM $ 0.0000708
+5.16%
$ 70,827 $ 126,389
Dec 26, 2 AM $ 0.0000723
+2.82%
$ 72,291 $ 126,052
Dec 26, 1 AM $ 0.0000708
-5.04%
$ 70,833 $ 127,957
Dec 26, 12 AM $ 0.0000712
+3.01%
$ 71,173 $ 128,558
Dec 25, 11 PM $ 0.0000692
-1.98%
$ 69,211 $ 128,367
Dec 25, 10 PM $ 0.0000709
+11.17%
$ 70,899 $ 128,914
Dec 25, 9 PM $ 0.000063
+7.60%
$ 63,047 $ 128,957
Dec 25, 8 PM $ 0.0000586
-10.08%
$ 58,646 $ 130,983
Dec 25, 7 PM $ 0.000066
+1.32%
$ 66,014 $ 129,869
Dec 25, 6 PM $ 0.0000648
+1.42%
$ 64,757 $ 129,194
Dec 25, 5 PM $ 0.0000625
-13.02%
$ 62,491 $ 128,030
Dec 25, 4 PM $ 0.000073
-4.80%
$ 73,031 $ 126,608
Dec 25, 3 PM $ 0.0000774
+3.52%
$ 77,408 $ 128,571
Dec 25, 2 PM $ 0.000076
+2.97%
$ 76,001 $ 127,597
Dec 25, 1 PM $ 0.0000745
-1.90%
$ 74,523 $ 126,974
Dec 25, 12 PM $ 0.0000742
+1.34%
$ 74,203 $ 127,851
Dec 25, 11 AM $ 0.0000742
+5.09%
$ 74,217 $ 126,971
Dec 25, 10 AM $ 0.0000715
-6.81%
$ 70,997 $ 128,005
Dec 25, 9 AM $ 0.0000791
+2.79%
$ 79,102 $ 128,697
Dec 25, 8 AM $ 0.0000765
+1.14%
$ 76,467 $ 130,420
Dec 25, 7 AM $ 0.0000761
+3.68%
$ 76,100 $ 130,672
Dec 25, 6 AM $ 0.0000738
+1.02%
$ 73,848 $ 131,964
Dec 25, 5 AM $ 0.0000739
-1.72%
$ 73,903 $ 132,533
Dec 25, 4 AM $ 0.0000748
-5.73%
$ 74,848 $ 131,110
Dec 25, 3 AM $ 0.0000791
-4.03%
$ 79,124 $ 132,897
Dec 25, 2 AM $ 0.0000795
-1.02%
$ 79,494 $ 132,138