FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0000795
-1.02%
$ 79,494 $ 132,138
Dec 25, 1 AM $ 0.0000798
+9.61%
$ 79,781 $ 130,730
Dec 25, 12 AM $ 0.0000743
+2.56%
$ 74,309 $ 131,136
Dec 24, 11 PM $ 0.0000735
-3.96%
$ 73,534 $ 132,530
Dec 24, 10 PM $ 0.000075
-1.06%
$ 75,040 $ 132,022
Dec 24, 9 PM $ 0.000075
+9.30%
$ 75,026 $ 132,570
Dec 24, 8 PM $ 0.0000679
+0.41%
$ 67,878 $ 131,091
Dec 24, 7 PM $ 0.0000675
+5.50%
$ 67,518 $ 132,072
Dec 24, 6 PM $ 0.0000635
-6.72%
$ 63,493 $ 131,643
Dec 24, 5 PM $ 0.0000732
+5.26%
$ 73,243 $ 131,671
Dec 24, 4 PM $ 0.0000694
-7.78%
$ 69,382 $ 131,653
Dec 24, 3 PM $ 0.0000746
-0.43%
$ 74,558 $ 131,320
Dec 24, 2 PM $ 0.0000745
-2.76%
$ 74,455 $ 134,496
Dec 24, 1 PM $ 0.0000752
-4.52%
$ 75,191 $ 135,396
Dec 24, 12 PM $ 0.0000793
+4.75%
$ 79,250 $ 137,593
Dec 24, 11 AM $ 0.0000763
+1.97%
$ 76,256 $ 138,584
Dec 24, 10 AM $ 0.000073
-2.09%
$ 72,978 $ 142,596
Dec 24, 9 AM $ 0.0000731
-0.29%
$ 73,069 $ 144,336
Dec 24, 8 AM $ 0.000073
+7.50%
$ 72,972 $ 146,179
Dec 24, 7 AM $ 0.0000721
-10.52%
$ 72,088 $ 144,542
Dec 24, 6 AM $ 0.0000819
-7.79%
$ 81,857 $ 144,245
Dec 24, 5 AM $ 0.0000879
-2.20%
$ 87,935 $ 145,568
Dec 24, 4 AM $ 0.0000896
-4.08%
$ 89,616 $ 145,055
Dec 24, 3 AM $ 0.0000929
+4.03%
$ 88,882 $ 142,885
Dec 24, 2 AM $ 0.0000895
-4.66%
$ 89,475 $ 141,881
Dec 24, 1 AM $ 0.0000936
+6.72%
$ 93,642 $ 144,172
Dec 24, 12 AM $ 0.0000871
-4.61%
$ 87,061 $ 142,638
Dec 23, 11 PM $ 0.0000902
+7.01%
$ 90,199 $ 139,919
Dec 23, 10 PM $ 0.0000852
+3.41%
$ 85,228 $ 140,622
Dec 23, 9 PM $ 0.0000842
-6.44%
$ 84,204 $ 137,274
Dec 23, 8 PM $ 0.0000898
+2.48%
$ 89,762 $ 137,356
Dec 23, 7 PM $ 0.0000873
-0.15%
$ 87,295 $ 135,387
Dec 23, 6 PM $ 0.0000869
-2.81%
$ 86,940 $ 135,998
Dec 23, 5 PM $ 0.0000889
-3.34%
$ 88,873 $ 135,989
Dec 23, 4 PM $ 0.0000915
-9.08%
$ 91,496 $ 137,471
Dec 23, 3 PM $ 0.0000934
-4.81%
$ 93,367 $ 137,638
Dec 23, 2 PM $ 0.0000982
-2.77%
$ 98,166 $ 137,025
Dec 23, 1 PM $ 0.0001
+2.83%
$ 100,018 $ 140,533
Dec 23, 12 PM $ 0.0000974
+1.97%
$ 97,379 $ 138,654
Dec 23, 11 AM $ 0.0000992
-0.79%
$ 99,175 $ 140,697
Dec 23, 10 AM $ 0.0000981
+1.79%
$ 98,073 $ 140,927
Dec 23, 9 AM $ 0.0000949
-0.48%
$ 94,896 $ 139,654
Dec 23, 8 AM $ 0.0000949
+0.62%
$ 94,887 $ 138,098
Dec 23, 7 AM $ 0.0000937
+0.59%
$ 93,727 $ 137,857
Dec 23, 6 AM $ 0.0000936
+1.59%
$ 93,600 $ 137,620
Dec 23, 5 AM $ 0.0000901
-2.48%
$ 90,124 $ 136,822
Dec 23, 4 AM $ 0.000093
+5.78%
$ 92,971 $ 135,012
Dec 23, 3 AM $ 0.0000869
-13.33%
$ 86,876 $ 134,259
Dec 23, 2 AM $ 0.000102
+4.37%
$ 102,216 $ 133,127
Dec 23, 1 AM $ 0.0000982
+0.72%
$ 98,173 $ 134,601