FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0000974
+6.34%
$ 97,376 $ 132,740
Dec 22, 11 PM $ 0.0000983
+3.27%
$ 98,318 $ 132,563
Dec 22, 10 PM $ 0.0000963
+9.44%
$ 96,314 $ 134,140
Dec 22, 9 PM $ 0.0000876
-2.12%
$ 87,608 $ 133,369
Dec 22, 8 PM $ 0.0000973
-3.37%
$ 97,327 $ 131,882
Dec 22, 7 PM $ 0.000101
+2.79%
$ 100,527 $ 130,638
Dec 22, 6 PM $ 0.0000987
+1.54%
$ 98,703 $ 129,666
Dec 22, 5 PM $ 0.000097
-2.66%
$ 96,989 $ 129,057
Dec 22, 4 PM $ 0.0000999
+4.95%
$ 99,924 $ 130,110
Dec 22, 3 PM $ 0.0000951
-3.20%
$ 95,077 $ 128,329
Dec 22, 2 PM $ 0.0000973
+4.48%
$ 97,288 $ 128,387
Dec 22, 1 PM $ 0.0000936
-4.57%
$ 93,576 $ 128,527
Dec 22, 12 PM $ 0.0000976
+0.68%
$ 97,581 $ 128,569
Dec 22, 11 AM $ 0.0000993
+1.72%
$ 99,036 $ 130,149
Dec 22, 10 AM $ 0.0000968
-3.58%
$ 96,775 $ 130,089
Dec 22, 9 AM $ 0.0000979
-1.36%
$ 97,940 $ 129,687
Dec 22, 8 AM $ 0.0000995
+0.70%
$ 99,474 $ 128,876
Dec 22, 7 AM $ 0.0000982
+5.12%
$ 98,198 $ 129,131
Dec 22, 6 AM $ 0.0000933
-2.60%
$ 93,274 $ 128,418
Dec 22, 5 AM $ 0.0000953
+0.47%
$ 95,311 $ 127,738
Dec 22, 4 AM $ 0.0000915
+3.49%
$ 91,519 $ 126,319
Dec 22, 3 AM $ 0.0000892
+0.65%
$ 86,605 $ 125,338
Dec 22, 2 AM $ 0.0000875
+1.67%
$ 87,499 $ 123,368
Dec 22, 1 AM $ 0.0000869
+10.57%
$ 86,906 $ 121,800
Dec 22, 12 AM $ 0.0000802
+2.55%
$ 80,232 $ 121,579
Dec 21, 11 PM $ 0.0000786
-0.22%
$ 78,551 $ 120,016
Dec 21, 10 PM $ 0.0000779
+4.41%
$ 77,946 $ 119,064
Dec 21, 9 PM $ 0.0000729
+0.81%
$ 72,881 $ 117,972
Dec 21, 8 PM $ 0.0000732
-0.95%
$ 73,220 $ 117,348
Dec 21, 7 PM $ 0.0000737
+1.93%
$ 73,699 $ 116,821
Dec 21, 6 PM $ 0.0000713
-2.99%
$ 71,289 $ 117,075
Dec 21, 5 PM $ 0.0000729
+7.54%
$ 72,895 $ 116,742
Dec 21, 4 PM $ 0.0000662
+14.23%
$ 66,213 $ 114,419
Dec 21, 3 PM $ 0.0000571
+2.93%
$ 57,138 $ 113,176
Dec 21, 2 PM $ 0.0000553
+8.45%
$ 55,291 $ 116,236
Dec 21, 1 PM $ 0.0000503
+4.92%
$ 50,279 $ 114,482
Dec 21, 12 PM $ 0.0000479
-4.90%
$ 47,937 $ 115,291
Dec 21, 11 AM $ 0.0000506
+8.02%
$ 50,571 $ 115,906
Dec 21, 10 AM $ 0.0000465
+10.50%
$ 46,545 $ 116,600
Dec 21, 9 AM $ 0.0000427
+0.24%
$ 42,691 $ 113,824
Dec 21, 8 AM $ 0.000043
+15.64%
$ 43,030 $ 115,827
Dec 21, 7 AM $ 0.0000376
-3.49%
$ 37,220 $ 113,997
Dec 21, 6 AM $ 0.000037
-2.87%
$ 36,973 $ 114,379
Dec 21, 5 AM $ 0.0000379
+7.53%
$ 37,867 $ 116,716
Dec 21, 4 AM $ 0.0000351
-1.15%
$ 35,055 $ 113,851
Dec 21, 3 AM $ 0.0000358
+3.56%
$ 35,784 $ 112,010
Dec 21, 2 AM $ 0.0000347
+5.73%
$ 34,651 $ 113,763
Dec 21, 1 AM $ 0.0000323
-4.08%
$ 32,330 $ 113,605
Dec 21, 12 AM $ 0.0000338
+3.75%
$ 33,758 $ 112,204
Dec 20, 11 PM $ 0.000032
+2.75%
$ 31,981 $ 111,337