FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0000303
-13.93%
$ 30,254 $ 111,934
Dec 20, 9 PM $ 0.0000351
+0.28%
$ 35,125 $ 112,360
Dec 20, 8 PM $ 0.0000346
-0.44%
$ 34,579 $ 111,472
Dec 20, 7 PM $ 0.0000343
-6.20%
$ 34,317 $ 112,177
Dec 20, 6 PM $ 0.0000365
-0.15%
$ 36,532 $ 114,214
Dec 20, 5 PM $ 0.0000375
-0.60%
$ 37,549 $ 112,771
Dec 20, 4 PM $ 0.0000379
+10.98%
$ 37,927 $ 112,253
Dec 20, 3 PM $ 0.0000347
-2.11%
$ 34,722 $ 110,816
Dec 20, 2 PM $ 0.0000341
-1.76%
$ 34,137 $ 110,179
Dec 20, 1 PM $ 0.0000351
-4.72%
$ 35,091 $ 110,144
Dec 20, 12 PM $ 0.0000356
+0.81%
$ 35,615 $ 108,352
Dec 20, 11 AM $ 0.0000355
+4.03%
$ 35,526 $ 108,160
Dec 20, 10 AM $ 0.0000335
+6.42%
$ 33,518 $ 108,088
Dec 20, 9 AM $ 0.0000317
+16.26%
$ 31,705 $ 107,958
Dec 20, 8 AM $ 0.000027
-4.33%
$ 26,966 $ 107,946
Dec 20, 7 AM $ 0.0000281
-12.44%
$ 28,102 $ 109,311
Dec 20, 6 AM $ 0.0000318
+13.30%
$ 31,774 $ 108,180
Dec 20, 5 AM $ 0.000028
-0.79%
$ 28,020 $ 108,767
Dec 20, 4 AM $ 0.0000287
-2.92%
$ 28,748 $ 107,611
Dec 20, 3 AM $ 0.0000298
-10.18%
$ 29,845 $ 106,553
Dec 20, 2 AM $ 0.0000338
+12.17%
$ 33,761 $ 107,655
Dec 20, 1 AM $ 0.0000302
+5.94%
$ 30,152 $ 107,300
Dec 20, 12 AM $ 0.000028
+7.32%
$ 27,996 $ 105,688
Dec 19, 11 PM $ 0.0000259
-5.43%
$ 25,943 $ 105,226
Dec 19, 10 PM $ 0.0000281
+7.70%
$ 28,071 $ 105,234
Dec 19, 9 PM $ 0.0000257
+12.55%
$ 25,654 $ 106,870
Dec 19, 8 PM $ 0.0000228
-3.12%
$ 22,796 $ 107,630
Dec 19, 7 PM $ 0.0000239
-0.63%
$ 23,906 $ 107,548
Dec 19, 6 PM $ 0.0000239
-6.52%
$ 23,876 $ 107,431
Dec 19, 5 PM $ 0.0000252
-7.03%
$ 25,214 $ 107,783
Dec 19, 4 PM $ 0.0000272
-2.63%
$ 27,181 $ 108,022
Dec 19, 3 PM $ 0.0000278
+4.55%
$ 27,781 $ 107,695
Dec 19, 2 PM $ 0.0000265
-11.22%
$ 26,473 $ 107,138
Dec 19, 1 PM $ 0.0000298
-0.14%
$ 29,825 $ 108,407
Dec 19, 12 PM $ 0.0000293
-3.17%
$ 29,324 $ 108,924
Dec 19, 11 AM $ 0.0000302
-2.69%
$ 30,244 $ 106,593
Dec 19, 10 AM $ 0.0000317
+15.00%
$ 31,741 $ 106,287
Dec 19, 9 AM $ 0.0000277
-13.11%
$ 27,748 $ 108,219
Dec 19, 8 AM $ 0.0000318
-13.38%
$ 31,789 $ 106,572
Dec 19, 7 AM $ 0.0000368
+16.03%
$ 36,837 $ 108,000
Dec 19, 6 AM $ 0.0000315
-22.88%
$ 31,458 $ 106,388
Dec 19, 5 AM $ 0.0000402
+0.02%
$ 40,221 $ 107,330
Dec 19, 4 AM $ 0.0000398
+3.33%
$ 39,752 $ 105,125
Dec 19, 3 AM $ 0.0000391
+1.11%
$ 39,072 $ 103,674
Dec 19, 2 AM $ 0.0000384
-1.14%
$ 38,404 $ 103,663
Dec 19, 1 AM $ 0.0000399
+3.51%
$ 39,925 $ 104,275
Dec 19, 12 AM $ 0.0000404
+8.16%
$ 40,373 $ 104,037
Dec 18, 11 PM $ 0.000038
-2.90%
$ 38,023 $ 103,640
Dec 18, 10 PM $ 0.0000387
-0.76%
$ 38,694 $ 103,198
Dec 18, 9 PM $ 0.0000388
-3.57%
$ 38,844 $ 104,318