FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000398
-1.12%
$ 39,824 $ 104,934
Dec 18, 7 PM $ 0.0000404
-3.42%
$ 40,416 $ 104,369
Dec 18, 6 PM $ 0.0000424
+4.08%
$ 42,365 $ 105,678
Dec 18, 5 PM $ 0.0000409
+4.38%
$ 40,880 $ 104,914
Dec 18, 4 PM $ 0.0000384
-5.86%
$ 38,374 $ 104,806
Dec 18, 3 PM $ 0.00004
+3.12%
$ 39,994 $ 103,980
Dec 18, 2 PM $ 0.0000412
+2.82%
$ 41,188 $ 104,551
Dec 18, 1 PM $ 0.0000409
-5.01%
$ 40,854 $ 104,011
Dec 18, 12 PM $ 0.0000436
+1.89%
$ 43,644 $ 105,485
Dec 18, 11 AM $ 0.0000406
-3.12%
$ 40,576 $ 105,223
Dec 18, 10 AM $ 0.000042
-1.54%
$ 41,965 $ 104,945
Dec 18, 9 AM $ 0.0000439
+0.00%
$ 43,910 $ 104,822
Dec 18, 8 AM $ 0.0000442
+7.12%
$ 44,236 $ 104,634
Dec 18, 7 AM $ 0.0000409
+10.61%
$ 40,904 $ 103,621
Dec 18, 6 AM $ 0.0000387
-8.07%
$ 38,739 $ 103,437
Dec 18, 5 AM $ 0.000043
-0.61%
$ 42,995 $ 103,354
Dec 18, 4 AM $ 0.0000413
+16.54%
$ 41,259 $ 104,769
Dec 18, 3 AM $ 0.0000342
+5.67%
$ 34,171 $ 104,135
Dec 18, 2 AM $ 0.0000331
-3.00%
$ 33,114 $ 103,485
Dec 18, 1 AM $ 0.0000348
-7.76%
$ 34,787 $ 103,778
Dec 18, 12 AM $ 0.000037
+2.83%
$ 37,000 $ 105,005
Dec 17, 11 PM $ 0.0000359
+4.68%
$ 35,914 $ 105,023
Dec 17, 10 PM $ 0.0000347
+1.86%
$ 34,686 $ 105,455
Dec 17, 9 PM $ 0.0000345
+0.64%
$ 34,503 $ 105,336
Dec 17, 8 PM $ 0.0000351
-4.26%
$ 35,942 $ 105,222
Dec 17, 7 PM $ 0.0000366
+7.33%
$ 36,625 $ 105,464
Dec 17, 6 PM $ 0.0000317
-13.86%
$ 31,711 $ 103,213
Dec 17, 5 PM $ 0.0000364
-5.65%
$ 36,420 $ 102,458
Dec 17, 4 PM $ 0.0000378
-1.87%
$ 37,804 $ 101,445
Dec 17, 3 PM $ 0.0000391
-10.66%
$ 39,117 $ 101,875
Dec 17, 2 PM $ 0.0000434
-2.54%
$ 43,441 $ 102,011
Dec 17, 1 PM $ 0.0000454
+1.98%
$ 45,395 $ 101,992
Dec 17, 12 PM $ 0.0000449
+16.77%
$ 44,909 $ 102,449
Dec 17, 11 AM $ 0.0000386
+5.87%
$ 38,605 $ 101,093
Dec 17, 10 AM $ 0.0000371
-0.17%
$ 37,070 $ 101,887
Dec 17, 9 AM $ 0.0000372
+1.00%
$ 37,167 $ 101,785
Dec 17, 8 AM $ 0.0000367
-17.54%
$ 36,716 $ 101,679
Dec 17, 7 AM $ 0.000044
-3.21%
$ 44,042 $ 101,566
Dec 17, 6 AM $ 0.0000455
+5.94%
$ 45,474 $ 103,201
Dec 17, 5 AM $ 0.000042
-2.76%
$ 42,009 $ 104,035
Dec 17, 4 AM $ 0.000043
-2.21%
$ 43,013 $ 101,629
Dec 17, 3 AM $ 0.0000433
-1.73%
$ 43,319 $ 102,638
Dec 17, 2 AM $ 0.0000436
-2.88%
$ 43,622 $ 100,807
Dec 17, 1 AM $ 0.0000456
+1.33%
$ 45,608 $ 101,374
Dec 17, 12 AM $ 0.0000455
+3.05%
$ 45,476 $ 100,753
Dec 16, 11 PM $ 0.0000454
+3.04%
$ 45,438 $ 101,359
Dec 16, 10 PM $ 0.000044
+0.50%
$ 43,964 $ 101,732
Dec 16, 9 PM $ 0.0000436
+3.05%
$ 43,625 $ 101,283
Dec 16, 8 PM $ 0.000048
+7.65%
$ 48,005 $ 101,305
Dec 16, 7 PM $ 0.000044
-2.64%
$ 44,044 $ 100,736