FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₅408
+3.52%
$ 4,081 $ 2,449
Feb 22, 3 AM $ 0.0₅381
+0.00%
$ 3,809 $ 919
Feb 22, 2 AM $ 0.0₅412
+2.38%
$ 4,121 $ 19,917
Feb 22, 12 AM $ 0.0₅387
-1.58%
$ 3,872 $ 19,986
Feb 21, 9 PM $ 0.0₅412
+6.62%
$ 4,125 $ 18,850
Feb 21, 8 PM $ 0.0₅406
-5.24%
$ 4,065 $ 18,899
Feb 21, 7 PM $ 0.0₅474
+24.19%
$ 4,740 $ 17,632
Feb 21, 6 PM $ 0.0₅416
-0.59%
$ 4,165 $ 16,913
Feb 21, 5 PM $ 0.0₅406
+7.79%
$ 4,062 $ 16,368
Feb 21, 4 PM $ 0.0₅407
+0.00%
$ 4,068 $ 15,891
Feb 21, 2 PM $ 0.0₅378
+0.00%
$ 3,780 $ 15,417
Feb 21, 1 PM $ 0.0₅37
+0.00%
$ 3,701 $ 14,954
Feb 21, 12 PM $ 0.0₅373
-1.98%
$ 3,729 $ 14,827
Feb 21, 11 AM $ 0.0₅374
+0.00%
$ 3,738 $ 14,475
Feb 21, 10 AM $ 0.0₅375
+0.74%
$ 3,754 $ 14,482
Feb 21, 9 AM $ 0.0₅368
+0.00%
$ 3,677 $ 14,095
Feb 21, 8 AM $ 0.0₅405
+8.71%
$ 4,046 $ 13,845
Feb 21, 7 AM $ 0.0₅393
+6.96%
$ 3,931 $ 13,773
Feb 21, 6 AM $ 0.0₅386
+0.00%
$ 3,865 $ 13,185
Feb 21, 4 AM $ 0.0₅368
-1.69%
$ 3,681 $ 12,988
Feb 21, 1 AM $ 0.0₅368
+0.00%
$ 3,681 $ 11,981
Feb 21, 12 AM $ 0.0₅412
+0.00%
$ 4,125 $ 11,871
Feb 20, 11 PM $ 0.0₅382
+0.00%
$ 3,821 $ 11,751
Feb 20, 10 PM $ 0.0₅389
+0.00%
$ 3,886 $ 11,737
Feb 20, 9 PM $ 0.0₅394
+0.00%
$ 3,937 $ 11,394
Feb 20, 8 PM $ 0.0₅369
-21.14%
$ 3,693 $ 11,321
Feb 20, 7 PM $ 0.0₅421
+11.95%
$ 4,205 $ 10,621
Feb 20, 6 PM $ 0.0₅395
+6.77%
$ 3,950 $ 10,220
Feb 20, 5 PM $ 0.0₅371
+0.00%
$ 3,711 $ 9,850
Feb 20, 4 PM $ 0.0₅364
+0.00%
$ 3,639 $ 9,591
Feb 20, 3 PM $ 0.0₅395
+9.77%
$ 3,946 $ 9,362
Feb 20, 2 PM $ 0.0₅383
+0.00%
$ 3,834 $ 8,755
Feb 20, 11 AM $ 0.0₅371
+0.00%
$ 3,715 $ 8,125
Feb 20, 10 AM $ 0.0₅396
+0.00%
$ 3,963 $ 7,827
Feb 20, 9 AM $ 0.0₅367
-0.09%
$ 3,666 $ 7,694
Feb 20, 8 AM $ 0.0₅401
+3.71%
$ 4,007 $ 6,913
Feb 20, 6 AM $ 0.0₅399
+8.85%
$ 3,985 $ 6,192
Feb 20, 5 AM $ 0.0₅377
+1.10%
$ 3,774 $ 5,696
Feb 20, 4 AM $ 0.0₅369
-2.36%
$ 3,882 $ 5,379
Feb 20, 1 AM $ 0.0₅376
+4.15%
$ 3,756 $ 4,168
Feb 20, 12 AM $ 0.0₅395
+0.00%
$ 3,951 $ 3,687
Feb 19, 10 PM $ 0.0₅38
+4.44%
$ 3,801 $ 3,480
Feb 19, 9 PM $ 0.0₅399
+0.00%
$ 3,994 $ 2,832
Feb 19, 8 PM $ 0.0₅362
+0.00%
$ 3,623 $ 2,600
Feb 19, 1 PM $ 0.0₅389
+6.90%
$ 3,888 $ 240
Feb 19, 12 PM $ 0.0₅362
-2.85%
$ 3,624 $ 68
Feb 19, 11 AM $ 0.0₅368
+0.00%
$ 3,677 $ 6,969
Feb 19, 10 AM $ 0.0₅377
+0.00%
$ 3,769 $ 6,822
Feb 19, 3 AM $ 0.0₅388
-2.92%
$ 3,880 $ 5,810
Feb 19, 1 AM $ 0.0₅358
+0.00%
$ 3,582 $ 5,286