FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000461
+3.24%
$ 46,138 $ 101,264
Dec 16, 5 PM $ 0.0000443
+8.70%
$ 44,265 $ 101,017
Dec 16, 4 PM $ 0.0000408
+0.64%
$ 40,834 $ 100,555
Dec 16, 3 PM $ 0.0000407
+12.76%
$ 40,657 $ 103,664
Dec 16, 2 PM $ 0.0000379
+0.68%
$ 37,877 $ 101,854
Dec 16, 1 PM $ 0.0000375
+1.88%
$ 37,537 $ 100,876
Dec 16, 12 PM $ 0.0000364
-8.34%
$ 36,376 $ 101,969
Dec 16, 11 AM $ 0.0000395
-6.64%
$ 39,478 $ 101,391
Dec 16, 10 AM $ 0.0000423
-4.49%
$ 42,274 $ 101,064
Dec 16, 9 AM $ 0.0000441
-0.63%
$ 44,095 $ 100,277
Dec 16, 8 AM $ 0.0000428
-11.17%
$ 42,845 $ 99,580
Dec 16, 7 AM $ 0.000048
-1.24%
$ 48,024 $ 98,695
Dec 16, 6 AM $ 0.0000484
+1.30%
$ 48,383 $ 99,214
Dec 16, 5 AM $ 0.0000433
-4.84%
$ 43,286 $ 99,320
Dec 16, 4 AM $ 0.0000448
+3.75%
$ 44,805 $ 99,103
Dec 16, 3 AM $ 0.0000423
-10.52%
$ 42,335 $ 98,698
Dec 16, 2 AM $ 0.0000481
-2.66%
$ 48,082 $ 97,912
Dec 16, 1 AM $ 0.0000505
+7.49%
$ 50,533 $ 97,241
Dec 16, 12 AM $ 0.0000445
+0.79%
$ 44,486 $ 96,523
Dec 15, 11 PM $ 0.0000481
+1.59%
$ 48,117 $ 99,336
Dec 15, 10 PM $ 0.0000479
-5.60%
$ 47,917 $ 99,564
Dec 15, 9 PM $ 0.0000504
+1.89%
$ 50,446 $ 99,789
Dec 15, 8 PM $ 0.0000493
-5.36%
$ 49,323 $ 100,813
Dec 15, 7 PM $ 0.0000515
+1.14%
$ 51,543 $ 100,845
Dec 15, 6 PM $ 0.0000517
+0.44%
$ 51,696 $ 100,800
Dec 15, 5 PM $ 0.0000514
+1.72%
$ 51,357 $ 101,790
Dec 15, 4 PM $ 0.0000521
-0.15%
$ 52,073 $ 100,697
Dec 15, 3 PM $ 0.0000508
-1.88%
$ 50,815 $ 100,625
Dec 15, 2 PM $ 0.0000524
-1.50%
$ 52,364 $ 100,125
Dec 15, 1 PM $ 0.0000539
+3.81%
$ 53,886 $ 101,234
Dec 15, 12 PM $ 0.0000468
+6.54%
$ 46,811 $ 100,735
Dec 15, 11 AM $ 0.0000435
-6.52%
$ 43,536 $ 99,490
Dec 15, 10 AM $ 0.0000469
+10.21%
$ 46,876 $ 98,860
Dec 15, 9 AM $ 0.0000425
+5.31%
$ 42,536 $ 98,561
Dec 15, 8 AM $ 0.0000403
-3.46%
$ 40,307 $ 98,108
Dec 15, 7 AM $ 0.00004
-12.90%
$ 40,017 $ 99,014
Dec 15, 6 AM $ 0.0000458
+9.46%
$ 45,836 $ 97,585
Dec 15, 5 AM $ 0.0000429
+1.61%
$ 42,938 $ 96,538
Dec 15, 4 AM $ 0.0000432
+0.68%
$ 43,197 $ 95,773
Dec 15, 3 AM $ 0.000043
-0.56%
$ 42,967 $ 96,553
Dec 15, 2 AM $ 0.0000438
-3.14%
$ 43,846 $ 98,485
Dec 15, 1 AM $ 0.0000448
-8.14%
$ 44,829 $ 99,422
Dec 15, 12 AM $ 0.0000489
+1.75%
$ 48,859 $ 99,277
Dec 14, 11 PM $ 0.0000487
-10.59%
$ 48,668 $ 99,662
Dec 14, 10 PM $ 0.000055
+7.25%
$ 55,018 $ 101,875
Dec 14, 9 PM $ 0.0000512
+0.69%
$ 51,179 $ 100,423
Dec 14, 8 PM $ 0.0000474
-11.25%
$ 47,356 $ 99,653
Dec 14, 7 PM $ 0.0000541
+1.86%
$ 54,059 $ 99,355
Dec 14, 6 PM $ 0.0000531
-6.86%
$ 53,073 $ 98,529
Dec 14, 5 PM $ 0.0000572
+1.12%
$ 57,190 $ 97,660