FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000562
+9.73%
$ 56,250 $ 97,289
Dec 14, 3 PM $ 0.0000493
-7.56%
$ 49,302 $ 97,811
Dec 14, 2 PM $ 0.0000525
-10.53%
$ 52,460 $ 97,533
Dec 14, 1 PM $ 0.0000585
-1.26%
$ 58,526 $ 96,862
Dec 14, 12 PM $ 0.0000599
+0.56%
$ 59,942 $ 97,659
Dec 14, 11 AM $ 0.0000599
+4.77%
$ 59,860 $ 96,673
Dec 14, 10 AM $ 0.0000576
+2.87%
$ 58,350 $ 96,789
Dec 14, 9 AM $ 0.0000558
+4.27%
$ 55,788 $ 96,816
Dec 14, 8 AM $ 0.0000531
-13.50%
$ 53,069 $ 95,233
Dec 14, 7 AM $ 0.0000587
-2.77%
$ 58,694 $ 93,870
Dec 14, 6 AM $ 0.0000586
-5.12%
$ 58,593 $ 94,293
Dec 14, 5 AM $ 0.0000577
+5.70%
$ 57,660 $ 96,217
Dec 14, 4 AM $ 0.0000537
+8.41%
$ 53,701 $ 96,829
Dec 14, 3 AM $ 0.0000483
-5.83%
$ 49,333 $ 94,823
Dec 14, 2 AM $ 0.0000495
-5.47%
$ 49,481 $ 93,151
Dec 14, 1 AM $ 0.0000518
+1.07%
$ 51,787 $ 93,769
Dec 14, 12 AM $ 0.0000551
+7.14%
$ 55,091 $ 94,189
Dec 13, 11 PM $ 0.0000509
+17.44%
$ 50,945 $ 94,464
Dec 13, 10 PM $ 0.0000425
-0.05%
$ 42,532 $ 93,935
Dec 13, 9 PM $ 0.0000439
-6.91%
$ 43,894 $ 93,957
Dec 13, 8 PM $ 0.0000472
+4.24%
$ 47,236 $ 92,267
Dec 13, 7 PM $ 0.0000453
+14.80%
$ 45,285 $ 93,231
Dec 13, 6 PM $ 0.0000403
-9.12%
$ 40,350 $ 93,718
Dec 13, 5 PM $ 0.0000446
-4.18%
$ 44,614 $ 94,966
Dec 13, 4 PM $ 0.0000469
-1.17%
$ 46,930 $ 95,649
Dec 13, 3 PM $ 0.0000488
+0.41%
$ 48,758 $ 96,253
Dec 13, 2 PM $ 0.0000482
-0.62%
$ 48,178 $ 97,538
Dec 13, 1 PM $ 0.000049
+1.30%
$ 49,017 $ 98,107
Dec 13, 12 PM $ 0.0000486
+2.98%
$ 48,632 $ 97,758
Dec 13, 11 AM $ 0.0000412
+3.72%
$ 41,223 $ 96,275
Dec 13, 10 AM $ 0.0000389
+9.46%
$ 38,903 $ 97,232
Dec 13, 9 AM $ 0.0000353
+9.06%
$ 35,266 $ 96,079
Dec 13, 8 AM $ 0.0000336
+8.98%
$ 33,608 $ 95,010
Dec 13, 7 AM $ 0.0000303
-0.90%
$ 30,308 $ 97,987
Dec 13, 6 AM $ 0.0000303
-14.01%
$ 30,309 $ 98,317
Dec 13, 5 AM $ 0.0000316
-6.13%
$ 31,562 $ 98,136
Dec 13, 4 AM $ 0.0000342
+3.54%
$ 34,167 $ 97,571
Dec 13, 3 AM $ 0.0000325
-10.11%
$ 32,540 $ 97,320
Dec 13, 2 AM $ 0.0000356
-4.13%
$ 35,606 $ 98,437
Dec 13, 1 AM $ 0.0000379
-0.15%
$ 37,938 $ 95,989
Dec 13, 12 AM $ 0.0000393
-15.77%
$ 39,342 $ 96,970
Dec 12, 11 PM $ 0.0000459
+12.73%
$ 44,874 $ 99,952
Dec 12, 10 PM $ 0.0000408
-17.05%
$ 40,773 $ 97,257
Dec 12, 9 PM $ 0.0000486
+9.28%
$ 48,550 $ 97,055
Dec 12, 8 PM $ 0.0000447
+10.87%
$ 44,692 $ 97,635
Dec 12, 7 PM $ 0.0000404
+12.26%
$ 40,413 $ 99,387
Dec 12, 6 PM $ 0.0000363
+5.36%
$ 36,304 $ 96,676
Dec 12, 5 PM $ 0.0000338
-13.37%
$ 33,734 $ 95,476
Dec 12, 4 PM $ 0.000039
-11.69%
$ 39,003 $ 94,966
Dec 12, 3 PM $ 0.0000449
+23.73%
$ 44,859 $ 97,555