FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0000367
-1.15%
$ 36,698 $ 94,441
Dec 12, 1 PM $ 0.0000368
-15.25%
$ 36,787 $ 95,856
Dec 12, 12 PM $ 0.0000425
-12.83%
$ 42,466 $ 96,153
Dec 12, 11 AM $ 0.0000496
+0.40%
$ 49,648 $ 94,248
Dec 12, 10 AM $ 0.0000498
+11.26%
$ 49,830 $ 96,283
Dec 12, 9 AM $ 0.0000376
-5.02%
$ 37,560 $ 91,880
Dec 12, 8 AM $ 0.0000395
-10.48%
$ 39,478 $ 92,861
Dec 12, 7 AM $ 0.0000449
-3.87%
$ 44,864 $ 93,528
Dec 12, 6 AM $ 0.0000462
-5.77%
$ 45,900 $ 91,095
Dec 12, 5 AM $ 0.0000484
+14.44%
$ 48,353 $ 93,043
Dec 12, 4 AM $ 0.0000466
-1.83%
$ 46,566 $ 92,049
Dec 12, 3 AM $ 0.000047
+0.14%
$ 47,006 $ 89,694
Dec 12, 2 AM $ 0.0000503
+9.27%
$ 51,475 $ 89,631
Dec 12, 1 AM $ 0.0000472
+13.99%
$ 47,235 $ 86,902
Dec 12, 12 AM $ 0.0000407
-14.36%
$ 43,757 $ 87,446
Dec 11, 11 PM $ 0.0000491
-11.87%
$ 50,631 $ 86,267
Dec 11, 10 PM $ 0.000055
-0.51%
$ 54,797 $ 86,796
Dec 11, 9 PM $ 0.000055
+13.27%
$ 54,986 $ 86,825
Dec 11, 8 PM $ 0.0000473
-15.30%
$ 47,302 $ 85,788
Dec 11, 7 PM $ 0.0000531
-8.92%
$ 53,470 $ 85,725
Dec 11, 6 PM $ 0.0000593
+19.01%
$ 59,261 $ 84,430
Dec 11, 5 PM $ 0.0000502
-15.88%
$ 50,187 $ 86,406
Dec 11, 4 PM $ 0.0000601
+8.85%
$ 60,145 $ 88,696
Dec 11, 3 PM $ 0.0000565
-2.72%
$ 56,529 $ 88,045
Dec 11, 2 PM $ 0.0000525
-8.93%
$ 52,548 $ 88,519
Dec 11, 1 PM $ 0.0000566
+7.94%
$ 56,637 $ 85,327
Dec 11, 12 PM $ 0.0000526
-18.40%
$ 52,626 $ 86,265
Dec 11, 11 AM $ 0.0000651
+8.04%
$ 65,073 $ 86,865
Dec 11, 10 AM $ 0.0000605
-2.78%
$ 60,502 $ 85,126
Dec 11, 9 AM $ 0.0000619
-4.83%
$ 61,909 $ 85,615
Dec 11, 8 AM $ 0.0000666
+0.00%
$ 66,560 $ 85,158
Dec 11, 7 AM $ 0.0000622
-11.02%
$ 62,173 $ 83,804
Dec 11, 6 AM $ 0.0000706
+5.26%
$ 70,633 $ 83,277
Dec 11, 5 AM $ 0.0000635
-0.57%
$ 63,437 $ 82,192
Dec 11, 4 AM $ 0.0000657
+21.42%
$ 65,718 $ 81,890
Dec 11, 3 AM $ 0.0000532
+13.20%
$ 53,235 $ 81,500
Dec 11, 2 AM $ 0.0000466
+30.76%
$ 46,594 $ 78,058
Dec 11, 1 AM $ 0.0000352
+36.20%
$ 35,202 $ 77,877
Dec 11, 12 AM $ 0.0000272
+19.77%
$ 27,189 $ 75,898
Dec 10, 11 PM $ 0.0000221
-30.48%
$ 22,078 $ 73,436
Dec 10, 10 PM $ 0.000029
+28.15%
$ 28,968 $ 69,605
Dec 10, 9 PM $ 0.000023
+25.41%
$ 23,005 $ 69,199
Dec 10, 8 PM $ 0.000017
-0.81%
$ 17,044 $ 67,655
Dec 10, 7 PM $ 0.0000167
-4.56%
$ 16,740 $ 66,725
Dec 10, 6 PM $ 0.0000179
+128.65%
$ 17,891 $ 62,760
Dec 10, 5 PM $ 0.0₅756
+143.36%
$ 7,560 $ 58,309
Dec 10, 4 PM $ 0.0₅33
+15.55%
$ 3,298 $ 57,036
Dec 10, 3 PM $ 0.0₅28
-10.09%
$ 2,797 $ 57,278
Dec 10, 2 PM $ 0.0₅297
-7.62%
$ 2,969 $ 56,726
Dec 10, 1 PM $ 0.0₅331
+0.33%
$ 3,314 $ 55,423