FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₅334
-1.92%
$ 3,341 $ 55,006
Dec 10, 11 AM $ 0.0₅366
-4.80%
$ 3,354 $ 54,357
Dec 10, 10 AM $ 0.0₅353
-8.58%
$ 3,535 $ 53,737
Dec 10, 9 AM $ 0.0₅356
+2.17%
$ 3,561 $ 52,968
Dec 10, 8 AM $ 0.0₅36
+0.84%
$ 3,601 $ 52,597
Dec 10, 7 AM $ 0.0₅396
+3.91%
$ 3,963 $ 51,420
Dec 10, 6 AM $ 0.0₅387
+3.64%
$ 4,041 $ 51,004
Dec 10, 5 AM $ 0.0₅38
-2.56%
$ 3,798 $ 50,723
Dec 10, 4 AM $ 0.0₅384
+5.73%
$ 3,841 $ 50,654
Dec 10, 3 AM $ 0.0₅343
-2.43%
$ 3,428 $ 50,719
Dec 10, 2 AM $ 0.0₅367
+23.44%
$ 3,666 $ 51,404
Dec 10, 1 AM $ 0.0₅285
-8.15%
$ 2,851 $ 50,639
Dec 10, 12 AM $ 0.0₅335
-11.07%
$ 3,354 $ 49,171
Dec 9, 11 PM $ 0.0₅412
+34.86%
$ 4,123 $ 50,490
Dec 9, 10 PM $ 0.0₅274
-28.10%
$ 2,736 $ 49,154
Dec 9, 9 PM $ 0.0₅364
+8.17%
$ 3,643 $ 49,039
Dec 9, 8 PM $ 0.0₅325
-13.51%
$ 3,250 $ 48,045
Dec 9, 7 PM $ 0.0₅39
+7.42%
$ 3,904 $ 47,665
Dec 9, 6 PM $ 0.0₅368
+1.92%
$ 3,679 $ 47,558
Dec 9, 5 PM $ 0.0₅384
-7.35%
$ 3,837 $ 48,037
Dec 9, 4 PM $ 0.0₅416
+18.79%
$ 4,161 $ 48,630
Dec 9, 3 PM $ 0.0₅359
+7.14%
$ 3,592 $ 48,884
Dec 9, 2 PM $ 0.0₅318
-17.98%
$ 3,180 $ 46,529
Dec 9, 1 PM $ 0.0₅35
-2.14%
$ 3,503 $ 46,237
Dec 9, 12 PM $ 0.0₅356
+14.17%
$ 3,559 $ 45,905
Dec 9, 11 AM $ 0.0₅331
-16.61%
$ 3,313 $ 46,177
Dec 9, 10 AM $ 0.0₅412
-11.37%
$ 4,115 $ 45,555
Dec 9, 9 AM $ 0.0₅414
+11.24%
$ 4,136 $ 45,859
Dec 9, 8 AM $ 0.0₅406
-2.08%
$ 4,059 $ 43,706
Dec 9, 7 AM $ 0.0₅389
-3.97%
$ 3,889 $ 44,898
Dec 9, 6 AM $ 0.0₅398
-15.08%
$ 3,979 $ 44,880
Dec 9, 5 AM $ 0.0₅44
+3.33%
$ 4,395 $ 44,670
Dec 9, 4 AM $ 0.0₅416
-14.59%
$ 4,162 $ 43,290
Dec 9, 3 AM $ 0.0₅451
+19.03%
$ 4,509 $ 42,650
Dec 9, 2 AM $ 0.0₅37
+0.80%
$ 3,700 $ 41,781
Dec 9, 1 AM $ 0.0₅396
+9.75%
$ 3,964 $ 41,199
Dec 9, 12 AM $ 0.0₅377
-4.51%
$ 3,772 $ 40,355
Dec 8, 11 PM $ 0.0₅423
+17.31%
$ -- $ 39,599
Dec 8, 10 PM $ 0.0₅365
-8.43%
$ -- $ 38,771
Dec 8, 9 PM $ 0.0₅412
+5.51%
$ -- $ 38,844
Dec 8, 8 PM $ 0.0₅414
+18.61%
$ -- $ 37,514
Dec 8, 7 PM $ 0.0₅347
-0.85%
$ -- $ 36,078
Dec 8, 6 PM $ 0.0₅369
-10.08%
$ -- $ 35,009
Dec 8, 5 PM $ 0.0₅392
-4.47%
$ -- $ 34,031
Dec 8, 4 PM $ 0.0₅405
+0.65%
$ -- $ 33,151
Dec 8, 3 PM $ 0.0₅405
-0.24%
$ -- $ 32,367
Dec 8, 2 PM $ 0.0₅388
-5.79%
$ -- $ 30,799
Dec 8, 1 PM $ 0.0₅393
-3.43%
$ -- $ 30,659
Dec 8, 12 PM $ 0.0₅388
-25.81%
$ -- $ 30,342
Dec 8, 11 AM $ 0.0₅52
-14.11%
$ -- $ 30,182