FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₅381
+5.48%
$ 3,813 $ 2,297
Feb 16, 4 AM $ 0.0₅379
+5.45%
$ 3,787 $ 2,134
Feb 16, 3 AM $ 0.0₅378
+3.84%
$ 3,776 $ 1,799
Feb 16, 2 AM $ 0.0₅392
+0.00%
$ 3,921 $ 3,025
Feb 16, 12 AM $ 0.0₅376
-0.15%
$ 3,763 $ 2,810
Feb 15, 11 PM $ 0.0₅404
+3.30%
$ 4,039 $ 2,663
Feb 15, 10 PM $ 0.0₅391
+1.67%
$ 3,906 $ 2,256
Feb 15, 8 PM $ 0.0₅365
-0.16%
$ 3,649 $ 1,596
Feb 15, 6 PM $ 0.0₅373
+2.68%
$ 3,729 $ 1,469
Feb 15, 5 PM $ 0.0₅369
+1.80%
$ 3,691 $ 1,188
Feb 15, 4 PM $ 0.0₅393
+7.62%
$ 3,928 $ 760
Feb 15, 3 PM $ 0.0₅374
+3.09%
$ 3,741 $ 469
Feb 15, 2 PM $ 0.0₅376
+4.73%
$ 3,763 $ 267
Feb 15, 12 PM $ 0.0₅372
-3.30%
$ 3,715 $ 848
Feb 15, 11 AM $ 0.0₅368
-4.56%
$ 3,680 $ 663
Feb 15, 10 AM $ 0.0₅366
-0.12%
$ 3,659 $ 119
Feb 15, 6 AM $ 0.0₅368
+0.16%
$ 3,681 $ 4,092
Feb 15, 5 AM $ 0.0₅382
-4.69%
$ 3,817 $ 3,818
Feb 15, 3 AM $ 0.0₅398
+8.96%
$ 3,977 $ 3,016
Feb 15, 2 AM $ 0.0₅368
-3.80%
$ 3,685 $ 10,247
Feb 15, 1 AM $ 0.0₅387
-2.83%
$ 3,865 $ 10,059
Feb 15, 12 AM $ 0.0₅366
+0.00%
$ 3,656 $ 9,510
Feb 14, 11 PM $ 0.0₅392
-0.34%
$ 3,921 $ 9,371
Feb 14, 10 PM $ 0.0₅366
-1.74%
$ 3,657 $ 8,702
Feb 14, 9 PM $ 0.0₅367
-0.19%
$ 3,672 $ 8,103
Feb 14, 8 PM $ 0.0₅374
+1.73%
$ 3,735 $ 7,642
Feb 14, 7 PM $ 0.0₅403
+9.31%
$ 4,033 $ 7,330
Feb 14, 6 PM $ 0.0₅395
+0.00%
$ 3,950 $ 6,857
Feb 14, 5 PM $ 0.0₅372
-6.91%
$ 3,721 $ 6,454
Feb 14, 4 PM $ 0.0₅368
+0.00%
$ 3,676 $ 6,078
Feb 14, 3 PM $ 0.0₅393
+0.00%
$ 3,933 $ 5,988
Feb 14, 1 PM $ 0.0₅367
+0.00%
$ -- $ 5,825
Feb 14, 12 PM $ 0.0₅403
+4.10%
$ 4,026 $ 5,668
Feb 14, 10 AM $ 0.0₅385
-0.40%
$ 3,855 $ 5,206
Feb 14, 9 AM $ 0.0₅365
-8.91%
$ 3,884 $ 4,751
Feb 14, 8 AM $ 0.0₅363
+0.00%
$ 3,626 $ 4,235
Feb 14, 7 AM $ 0.0₅394
+8.59%
$ 3,940 $ 4,095
Feb 14, 6 AM $ 0.0₅366
+0.96%
$ 3,660 $ 3,744
Feb 14, 5 AM $ 0.0₅386
-0.79%
$ 3,859 $ 3,533
Feb 14, 4 AM $ 0.0₅365
+0.00%
$ 3,650 $ 3,148
Feb 14, 3 AM $ 0.0₅361
-16.62%
$ 3,614 $ 2,958
Feb 14, 2 AM $ 0.0₅405
+12.44%
$ 4,055 $ 3,833
Feb 14, 1 AM $ 0.0₅386
+2.24%
$ 3,862 $ 3,102
Feb 13, 11 PM $ 0.0₅393
-5.23%
$ 3,933 $ 2,720
Feb 13, 10 PM $ 0.0₅382
+5.72%
$ 3,817 $ 2,475
Feb 13, 9 PM $ 0.0₅383
+6.14%
$ 3,828 $ 2,289
Feb 13, 8 PM $ 0.0₅369
-1.57%
$ 3,689 $ 1,570
Feb 13, 6 PM $ 0.0₅379
+5.03%
$ 3,793 $ 1,208
Feb 13, 5 PM $ 0.0₅387
+0.00%
$ 3,867 $ 1,018
Feb 13, 3 PM $ 0.0₅367
+0.00%
$ 3,667 $ 853