FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅379
-0.55%
$ 3,789 $ 796
Feb 13, 12 PM $ 0.0₅374
+0.00%
$ -- $ 4,955
Feb 13, 11 AM $ 0.0₅353
-0.03%
$ 3,530 $ 4,707
Feb 13, 10 AM $ 0.0₅355
+0.00%
$ 3,552 $ 4,196
Feb 13, 8 AM $ 0.0₅377
+7.74%
$ 3,775 $ 3,699
Feb 13, 7 AM $ 0.0₅37
+0.00%
$ 3,704 $ 3,490
Feb 13, 6 AM $ 0.0₅352
+0.00%
$ 3,516 $ 3,339
Feb 13, 5 AM $ 0.0₅354
+0.79%
$ 3,545 $ 3,335
Feb 13, 4 AM $ 0.0₅378
+7.21%
$ 3,777 $ 2,699
Feb 13, 3 AM $ 0.0₅363
+0.13%
$ 3,626 $ 2,397
Feb 13, 2 AM $ 0.0₅352
-0.38%
$ 3,517 $ 6,421
Feb 13, 1 AM $ 0.0₅35
-11.01%
$ 3,497 $ 6,333
Feb 13, 12 AM $ 0.0₅374
+1.29%
$ 3,743 $ 5,342
Feb 12, 11 PM $ 0.0₅35
-9.84%
$ 3,501 $ 5,048
Feb 12, 9 PM $ 0.0₅368
-0.80%
$ 3,678 $ 4,615
Feb 12, 8 PM $ 0.0₅348
-18.23%
$ 3,476 $ 3,983
Feb 12, 7 PM $ 0.0₅417
+8.63%
$ 4,460 $ 3,641
Feb 12, 6 PM $ 0.0₅423
+21.96%
$ 4,226 $ 3,083
Feb 12, 5 PM $ 0.0₅367
-9.90%
$ 3,675 $ 2,665
Feb 12, 4 PM $ 0.0₅438
+17.14%
$ 4,375 $ 2,231
Feb 12, 3 PM $ 0.0₅355
+0.00%
$ 3,554 $ 1,383
Feb 12, 2 PM $ 0.0₅361
-4.52%
$ 3,608 $ 1,250
Feb 12, 1 PM $ 0.0₅381
+7.29%
$ 3,810 $ 715
Feb 12, 12 PM $ 0.0₅381
+7.15%
$ 3,809 $ 5,539
Feb 12, 11 AM $ 0.0₅393
+0.00%
$ 3,932 $ 5,270
Feb 12, 10 AM $ 0.0₅375
+0.00%
$ 3,750 $ 4,966
Feb 12, 9 AM $ 0.0₅357
+1.54%
$ 3,572 $ 4,849
Feb 12, 8 AM $ 0.0₅371
-0.74%
$ 3,708 $ 4,441
Feb 12, 7 AM $ 0.0₅407
+15.56%
$ 4,069 $ 4,022
Feb 12, 6 AM $ 0.0₅375
+0.00%
$ 3,750 $ 3,539
Feb 12, 4 AM $ 0.0₅375
+6.58%
$ 3,751 $ 3,330
Feb 12, 3 AM $ 0.0₅385
+9.45%
$ 3,851 $ 2,693
Feb 12, 2 AM $ 0.0₅387
+0.58%
$ 3,870 $ 7,265
Feb 12, 12 AM $ 0.0₅383
+2.09%
$ 3,833 $ 6,592
Feb 11, 11 PM $ 0.0₅406
+7.87%
$ 4,057 $ 5,825
Feb 11, 9 PM $ 0.0₅376
+6.03%
$ 3,761 $ 5,417
Feb 11, 8 PM $ 0.0₅353
+0.00%
$ 3,531 $ 5,247
Feb 11, 7 PM $ 0.0₅349
-4.07%
$ 3,491 $ 5,206
Feb 11, 6 PM $ 0.0₅382
+3.00%
$ 3,817 $ 5,059
Feb 11, 5 PM $ 0.0₅346
+0.00%
$ -- $ 4,563
Feb 11, 3 PM $ 0.0₅351
-0.71%
$ 3,511 $ 4,390
Feb 11, 2 PM $ 0.0₅358
-7.77%
$ 3,583 $ 4,209
Feb 11, 1 PM $ 0.0₅351
-2.65%
$ 3,513 $ 3,509
Feb 11, 12 PM $ 0.0₅351
+0.21%
$ 3,507 $ 2,903
Feb 11, 11 AM $ 0.0₅354
+0.00%
$ 3,535 $ 2,596
Feb 11, 10 AM $ 0.0₅353
+0.00%
$ -- $ 2,334
Feb 11, 9 AM $ 0.0₅407
+1.07%
$ 4,069 $ 2,215
Feb 11, 8 AM $ 0.0₅434
+14.38%
$ 4,344 $ 1,955
Feb 11, 7 AM $ 0.0₅377
+7.93%
$ 3,766 $ 1,150
Feb 11, 6 AM $ 0.0₅388
+0.00%
$ 3,883 $ 807