FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₅357
-3.23%
$ 3,566 $ 790
Feb 11, 3 AM $ 0.0₅384
+0.00%
$ 3,837 $ 17,448
Feb 11, 1 AM $ 0.0₅375
+0.00%
$ 3,745 $ 17,298
Feb 11, 12 AM $ 0.0₅355
-2.02%
$ 3,546 $ 17,138
Feb 10, 10 PM $ 0.0₅358
-3.34%
$ 3,581 $ 17,098
Feb 10, 8 PM $ 0.0₅374
+0.00%
$ 3,744 $ 16,660
Feb 10, 7 PM $ 0.0₅354
-0.24%
$ 3,544 $ 16,536
Feb 10, 6 PM $ 0.0₅377
+0.00%
$ 3,770 $ 16,071
Feb 10, 3 PM $ 0.0₅383
+7.33%
$ 3,827 $ 15,997
Feb 10, 2 PM $ 0.0₅369
+2.49%
$ 3,689 $ 15,846
Feb 10, 12 PM $ 0.0₅366
+0.80%
$ 3,663 $ 15,441
Feb 10, 11 AM $ 0.0₅389
-7.35%
$ 3,894 $ 14,973
Feb 10, 10 AM $ 0.0₅468
+31.49%
$ 4,677 $ 14,645
Feb 10, 9 AM $ 0.0₅388
+7.15%
$ 3,881 $ 13,664
Feb 10, 8 AM $ 0.0₅356
-4.11%
$ 3,561 $ 13,351
Feb 10, 7 AM $ 0.0₅39
+1.35%
$ 3,898 $ 12,778
Feb 10, 6 AM $ 0.0₅359
+0.00%
$ 3,586 $ 11,654
Feb 10, 5 AM $ 0.0₅358
-5.26%
$ 3,578 $ 11,599
Feb 10, 4 AM $ 0.0₅398
+9.91%
$ 3,976 $ 10,977
Feb 10, 3 AM $ 0.0₅387
-1.85%
$ 3,871 $ 10,243
Feb 10, 2 AM $ 0.0₅364
-6.95%
$ 3,640 $ 10,082
Feb 10, 1 AM $ 0.0₅378
+4.80%
$ 3,785 $ 9,650
Feb 10, 12 AM $ 0.0₅384
+5.31%
$ 3,843 $ 9,177
Feb 9, 11 PM $ 0.0₅38
+0.00%
$ 3,796 $ 8,844
Feb 9, 10 PM $ 0.0₅363
-3.54%
$ 3,635 $ 8,713
Feb 9, 9 PM $ 0.0₅361
-3.35%
$ 3,608 $ 8,138
Feb 9, 7 PM $ 0.0₅394
-5.73%
$ 3,941 $ 7,712
Feb 9, 6 PM $ 0.0₅398
+7.57%
$ 3,985 $ 7,176
Feb 9, 4 PM $ 0.0₅366
+2.98%
$ 3,659 $ 6,795
Feb 9, 3 PM $ 0.0₅374
+6.39%
$ 3,739 $ 6,647
Feb 9, 1 PM $ 0.0₅384
+0.00%
$ 3,844 $ 6,334
Feb 9, 11 AM $ 0.0₅393
+10.47%
$ 3,926 $ 6,028
Feb 9, 10 AM $ 0.0₅386
-6.86%
$ 3,862 $ 5,743
Feb 9, 9 AM $ 0.0₅389
+0.00%
$ 3,886 $ 5,167
Feb 9, 7 AM $ 0.0₅39
+0.00%
$ 3,896 $ 4,914
Feb 9, 6 AM $ 0.0₅38
+0.00%
$ 3,796 $ 4,738
Feb 9, 4 AM $ 0.0₅396
+10.61%
$ 3,961 $ 4,470
Feb 9, 3 AM $ 0.0₅382
+6.65%
$ 3,820 $ 4,039
Feb 9, 2 AM $ 0.0₅362
-13.07%
$ 3,615 $ 10,448
Feb 9, 1 AM $ 0.0₅459
+0.86%
$ 5,060 $ 10,006
Feb 9, 12 AM $ 0.0₅414
+7.72%
$ 4,141 $ 9,533
Feb 8, 11 PM $ 0.0₅377
+0.00%
$ 3,768 $ 9,265
Feb 8, 10 PM $ 0.0₅387
+3.13%
$ 3,869 $ 9,240
Feb 8, 9 PM $ 0.0₅379
-9.44%
$ 3,790 $ 8,933
Feb 8, 8 PM $ 0.0₅415
+15.35%
$ 4,153 $ 8,302
Feb 8, 7 PM $ 0.0₅397
+6.97%
$ 3,965 $ 7,736
Feb 8, 6 PM $ 0.0₅372
-4.79%
$ 3,724 $ 7,520
Feb 8, 5 PM $ 0.0₅372
+3.25%
$ 3,719 $ 7,350
Feb 8, 4 PM $ 0.0₅393
+8.68%
$ 3,935 $ 7,120
Feb 8, 3 PM $ 0.0₅397
+9.69%
$ 3,970 $ 6,858