FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅337
-5.78%
$ 3,372 $ 6,330
Feb 5, 8 PM $ 0.0₅358
+5.04%
$ 3,579 $ 6,084
Feb 5, 7 PM $ 0.0₅345
+1.48%
$ 3,451 $ 6,160
Feb 5, 6 PM $ 0.0₅369
+7.67%
$ 3,688 $ 5,905
Feb 5, 5 PM $ 0.0₅364
+5.46%
$ 3,640 $ 5,639
Feb 5, 4 PM $ 0.0₅369
+6.45%
$ 3,690 $ 5,151
Feb 5, 3 PM $ 0.0₅354
+0.00%
$ 3,535 $ 4,736
Feb 5, 2 PM $ 0.0₅371
+5.47%
$ 3,706 $ 4,653
Feb 5, 1 PM $ 0.0₅357
+0.00%
$ 3,573 $ 3,836
Feb 5, 12 PM $ 0.0₅37
+4.49%
$ 3,705 $ 3,764
Feb 5, 11 AM $ 0.0₅362
+0.55%
$ 3,624 $ 3,678
Feb 5, 10 AM $ 0.0₅365
-6.65%
$ 3,648 $ 3,702
Feb 5, 9 AM $ 0.0₅393
+4.51%
$ 3,933 $ 3,285
Feb 5, 7 AM $ 0.0₅368
+3.23%
$ 3,676 $ 2,907
Feb 5, 6 AM $ 0.0₅369
+3.39%
$ 3,691 $ 2,789
Feb 5, 5 AM $ 0.0₅372
-0.18%
$ 3,725 $ 2,322
Feb 5, 3 AM $ 0.0₅367
+0.00%
$ 3,672 $ 1,782
Feb 5, 12 AM $ 0.0₅37
+1.73%
$ 3,701 $ 8,216
Feb 4, 11 PM $ 0.0₅359
-6.68%
$ 3,589 $ 8,133
Feb 4, 10 PM $ 0.0₅359
-0.46%
$ 3,587 $ 7,387
Feb 4, 9 PM $ 0.0₅393
-0.33%
$ 3,925 $ 6,721
Feb 4, 8 PM $ 0.0₅393
+8.75%
$ 3,930 $ 6,402
Feb 4, 7 PM $ 0.0₅375
+4.02%
$ 3,751 $ 6,069
Feb 4, 6 PM $ 0.0₅38
+6.52%
$ 3,804 $ 5,605
Feb 4, 5 PM $ 0.0₅386
-0.23%
$ 3,861 $ 5,334
Feb 4, 4 PM $ 0.0₅359
-6.59%
$ 3,589 $ 4,899
Feb 4, 3 PM $ 0.0₅409
+0.00%
$ 4,086 $ 4,682
Feb 4, 2 PM $ 0.0₅37
+0.00%
$ 3,697 $ 4,266
Feb 4, 12 PM $ 0.0₅377
-8.19%
$ 3,774 $ 4,147
Feb 4, 11 AM $ 0.0₅403
-0.90%
$ 4,026 $ 3,976
Feb 4, 9 AM $ 0.0₅383
+0.00%
$ 3,834 $ 3,444
Feb 4, 8 AM $ 0.0₅436
+1.81%
$ 4,358 $ 2,973
Feb 4, 7 AM $ 0.0₅395
+0.00%
$ 3,949 $ 2,425
Feb 4, 4 AM $ 0.0₅405
+8.44%
$ 4,054 $ 2,181
Feb 4, 3 AM $ 0.0₅379
+1.33%
$ 3,792 $ 2,021
Feb 4, 1 AM $ 0.0₅407
+8.84%
$ 4,065 $ 10,887
Feb 3, 11 PM $ 0.0₅369
+0.00%
$ 3,694 $ 10,722
Feb 3, 10 PM $ 0.0₅379
+0.24%
$ 3,785 $ 10,782
Feb 3, 9 PM $ 0.0₅369
+0.82%
$ 3,693 $ 10,690
Feb 3, 8 PM $ 0.0₅399
+0.00%
$ 3,991 $ 10,155
Feb 3, 6 PM $ 0.0₅376
+0.00%
$ 3,763 $ 9,625
Feb 3, 1 PM $ 0.0₅373
-6.36%
$ 3,730 $ 9,584
Feb 3, 12 PM $ 0.0₅374
+0.18%
$ 3,744 $ 8,837
Feb 3, 11 AM $ 0.0₅382
+0.00%
$ 3,819 $ 8,095
Feb 2, 3 PM $ 0.0₅377
+0.53%
$ 3,767 $ 5,927
Feb 2, 2 PM $ 0.0₅395
+5.86%
$ 3,950 $ 5,059
Feb 2, 1 PM $ 0.0₅39
+4.87%
$ 3,899 $ 4,891
Feb 2, 12 PM $ 0.0₅398
-1.03%
$ 3,984 $ 4,370
Feb 2, 4 AM $ 0.0₅406
+11.72%
$ 4,059 $ 2,573
Feb 2, 3 AM $ 0.0₅365
-1.37%
$ 3,645 $ 2,338