FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000348
+0.00%
$ 348,431 $ 74,529
Yesterday, at 10 PM $ 0.000348
+0.00%
$ 348,431 $ 74,529
Apr 27, 9 PM $ 0.000354
+10.22%
$ 353,667 $ 112,494
Apr 27, 1 PM $ 0.000363
+0.00%
$ 362,813 $ 86,309
Apr 27, 12 PM $ 0.000374
+0.00%
$ 374,465 $ 71,272
Apr 27, 7 AM $ 0.000363
+0.00%
$ 362,704 $ 43,722
Apr 26, 4 AM $ 0.000302
+0.00%
$ 301,665 $ 76,349
Apr 23, 6 PM $ 0.000269
+4.26%
$ 268,569 $ 49,695
Apr 23, 5 PM $ 0.000239
+0.00%
$ 238,511 $ 36,730
Apr 23, 11 AM $ 0.000214
+0.00%
$ 214,057 $ 24,264
Apr 20, 11 PM $ 0.000193
-4.38%
$ 193,039 $ 32,405
Apr 20, 12 PM $ 0.000181
+0.00%
$ 181,187 $ 7,584
Apr 19, 2 AM $ 0.00016
+0.00%
$ 159,663 $ 30,958
Apr 18, 5 PM $ 0.000158
+0.00%
$ 158,413 $ 20,517
Apr 18, 12 PM $ 0.000163
+0.00%
$ 163,220 $ 13,758
Apr 17, 12 PM $ 0.000146
+0.00%
$ 146,031 $ 47,966
Apr 17, 6 AM $ 0.000143
+0.00%
$ 143,153 $ 47,066
Apr 17, 4 AM $ 0.000141
+0.00%
$ 141,164 $ 35,027
Apr 17, 1 AM $ 0.00015
+0.00%
$ 149,835 $ 26,379
Apr 15, 4 AM $ 0.000117
+0.00%
$ 116,595 $ 38,149
Apr 15, 3 AM $ 0.000119
-12.84%
$ 119,302 $ 37,635
Apr 15, 2 AM $ 0.000149
+8.81%
$ 148,682 $ 26,380
Apr 14, 11 PM $ 0.000114
+0.00%
$ 114,033 $ 22,813
Apr 14, 6 PM $ 0.000128
+0.00%
$ 127,667 $ 22,199
Apr 13, 8 PM $ 0.000119
+0.00%
$ 119,129 $ 19,583
Apr 13, 3 PM $ 0.000108
+0.00%
$ -- $ 18,506
Apr 13, 7 AM $ 0.0000969
+0.00%
$ 96,940 $ 16,841
Apr 13, 4 AM $ 0.000102
+0.00%
$ 101,669 $ 11,923
Apr 12, 8 PM $ 0.0000913
+0.00%
$ 91,252 $ 7,239
Apr 12, 6 PM $ 0.0000969
+0.00%
$ 96,938 $ 4,044
Mar 7, 10 AM $ 0.0₅396
+0.00%
$ 3,961 $ 692
Mar 7, 7 AM $ 0.0₅418
+0.00%
$ 4,183 $ 520
Mar 7, 4 AM $ 0.0₅389
-4.70%
$ 3,885 $ 277
Mar 7, 2 AM $ 0.0₅381
+0.00%
$ 3,811 $ 283
Mar 7, 12 AM $ 0.0₅394
+0.00%
$ 3,940 $ 158
Mar 3, 11 AM $ 0.0₅379
+0.00%
$ 3,790 $ 0
Mar 3, 4 AM $ 0.0₅384
+0.05%
$ 3,836 $ 0.1
Mar 3, 3 AM $ 0.0₅384
+0.00%
$ 3,838 $ 0
Feb 26, 8 AM $ 0.0₅385
-6.74%
$ 3,850 $ 483
Feb 26, 2 AM $ 0.0₅386
-1.52%
$ 3,859 $ 7,444
Feb 26, 12 AM $ 0.0₅397
+0.00%
$ 3,971 $ 6,794
Feb 25, 11 PM $ 0.0₅416
+6.06%
$ 4,158 $ 6,562
Feb 25, 10 PM $ 0.0₅389
+0.00%
$ 3,894 $ 6,455
Feb 25, 9 PM $ 0.0₅419
-0.06%
$ 4,189 $ 5,841
Feb 25, 8 PM $ 0.0₅384
-9.35%
$ 3,842 $ 5,314
Feb 25, 7 PM $ 0.0₅392
+0.82%
$ 3,919 $ 5,079
Feb 25, 2 PM $ 0.0₅375
+0.00%
$ -- $ 4,332
Feb 25, 1 PM $ 0.0₅473
+27.62%
$ 4,727 $ 4,179
Feb 25, 12 PM $ 0.0₅402
+0.00%
$ 4,019 $ 2,906
Feb 25, 10 AM $ 0.0₅378
+1.63%
$ 3,781 $ 2,657
Download