Coinranking
DAOLaunch Historical Data
DAL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2024 | $0.0243 | -1.18% | ||
| Mar 17, 2024 | $0.0246 | -0.69% | ||
| Mar 16, 2024 | $0.0247 | +0.78% | ||
| Mar 15, 2024 | $0.0245 | -10.51% | ||
| Mar 14, 2024 | $0.0274 | -0.22% | ||
| Mar 13, 2024 | $0.0275 | +4.52% | ||
| Mar 12, 2024 | $0.0262 | +11.53% | ||
| Mar 11, 2024 | $0.0237 | +1.37% | ||
| Mar 10, 2024 | $0.0234 | +2.23% | ||
| Mar 9, 2024 | $0.023 | +0.13% | ||
| Mar 8, 2024 | $0.0229 | -1.46% | ||
| Mar 7, 2024 | $0.0233 | -7.73% | ||
| Mar 6, 2024 | $0.0253 | -10.62% | ||
| Mar 5, 2024 | $0.0282 | -7.87% | ||
| Mar 4, 2024 | $0.0306 | +3.70% | ||
| Mar 3, 2024 | $0.0295 | -0.97% | ||
| Mar 2, 2024 | $0.0299 | +13.06% | ||
| Mar 1, 2024 | $0.0264 | -4.27% | ||
| Feb 29, 2024 | $0.0277 | +2.78% | ||
| Feb 28, 2024 | $0.0269 | +5.69% | ||
| Feb 27, 2024 | $0.0255 | +2.54% | ||
| Feb 26, 2024 | $0.0249 | -0.16% | ||
| Feb 25, 2024 | $0.025 | -0.68% | ||
| Feb 24, 2024 | $0.0251 | -5.31% | ||
| Feb 23, 2024 | $0.0265 | -3.39% | ||
| Feb 22, 2024 | $0.0273 | -2.46% | ||
| Feb 21, 2024 | $0.028 | -1.03% | ||
| Feb 20, 2024 | $0.0283 | +1.36% | ||
| Feb 19, 2024 | $0.0278 | -1.24% | ||
| Feb 18, 2024 | $0.0281 | +2.25% | ||
| Feb 17, 2024 | $0.0275 | -9.16% | ||
| Feb 16, 2024 | $0.0302 | +1.07% | ||
| Feb 15, 2024 | $0.0299 | +6.83% | ||
| Feb 14, 2024 | $0.0281 | -7.94% | ||
| Feb 13, 2024 | $0.0305 | +14.02% | ||
| Feb 12, 2024 | $0.0267 | +0.45% | ||
| Feb 11, 2024 | $0.0265 | -3.46% | ||
| Feb 10, 2024 | $0.0273 | -2.11% | ||
| Feb 9, 2024 | $0.0279 | +4.41% | ||
| Feb 8, 2024 | $0.0268 | -13.12% | ||
| Feb 7, 2024 | $0.0309 | +9.18% | ||
| Feb 6, 2024 | $0.0262 | -19.66% | ||
| Feb 5, 2024 | $0.0326 | -8.16% | ||
| Feb 4, 2024 | $0.0354 | +12.40% | ||
| Feb 3, 2024 | $0.0316 | +9.12% | ||
| Feb 2, 2024 | $0.0288 | +6.16% | ||
| Feb 1, 2024 | $0.0271 | -9.54% | ||
| Jan 31, 2024 | $0.0303 | +11.95% | ||
| Jan 30, 2024 | $0.027 | +8.92% | ||
| Jan 29, 2024 | $0.0248 | +3.42% | ||