DAOLaunch Historical Data

DAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0243
-1.18%
$ 145,620 $ 24,060
Mar 17, 2024 $ 0.0246
-0.69%
$ 147,360 $ 22,067
Mar 16, 2024 $ 0.0247
+0.78%
$ 147,960 $ 24,465
Mar 15, 2024 $ 0.0245
-10.51%
$ 147,060 $ 22,056
Mar 14, 2024 $ 0.0274
-0.22%
$ 164,580 $ 25,632
Mar 13, 2024 $ 0.0275
+4.52%
$ 165,000 $ 25,051
Mar 12, 2024 $ 0.0262
+11.53%
$ 157,320 $ 27,220
Mar 11, 2024 $ 0.0237
+1.37%
$ 142,320 $ 26,201
Mar 10, 2024 $ 0.0234
+2.23%
$ 140,580 $ 25,269
Mar 9, 2024 $ 0.023
+0.13%
$ 137,700 $ 25,140
Mar 8, 2024 $ 0.0229
-1.46%
$ 137,580 $ 21,918
Mar 7, 2024 $ 0.0233
-7.73%
$ 139,620 $ 26,639
Mar 6, 2024 $ 0.0253
-10.62%
$ 151,560 $ 26,011
Mar 5, 2024 $ 0.0282
-7.87%
$ 169,200 $ 22,485
Mar 4, 2024 $ 0.0306
+3.70%
$ 183,300 $ 20,839
Mar 3, 2024 $ 0.0295
-0.97%
$ 176,880 $ 18,469
Mar 2, 2024 $ 0.0299
+13.06%
$ 179,160 $ 22,226
Mar 1, 2024 $ 0.0264
-4.27%
$ 158,640 $ 21,716
Feb 29, 2024 $ 0.0277
+2.78%
$ 166,140 $ 18,327
Feb 28, 2024 $ 0.0269
+5.69%
$ 161,580 $ 21,659
Feb 27, 2024 $ 0.0255
+2.54%
$ 152,880 $ 13,160
Feb 26, 2024 $ 0.0249
-0.16%
$ 149,520 $ 17,627
Feb 25, 2024 $ 0.025
-0.68%
$ 149,820 $ 20,403
Feb 24, 2024 $ 0.0251
-5.31%
$ 150,720 $ 22,785
Feb 23, 2024 $ 0.0265
-3.39%
$ 159,000 $ 19,233
Feb 22, 2024 $ 0.0273
-2.46%
$ 163,980 $ 15,984
Feb 21, 2024 $ 0.028
-1.03%
$ 168,000 $ 11,299
Feb 20, 2024 $ 0.0283
+1.36%
$ 169,740 $ 15,485
Feb 19, 2024 $ 0.0278
-1.24%
$ 166,800 $ 21,090
Feb 18, 2024 $ 0.0281
+2.25%
$ 168,780 $ 21,567
Feb 17, 2024 $ 0.0275
-9.16%
$ 164,760 $ 21,017
Feb 16, 2024 $ 0.0302
+1.07%
$ 181,140 $ 22,182
Feb 15, 2024 $ 0.0299
+6.83%
$ 179,280 $ 26,891
Feb 14, 2024 $ 0.0281
-7.94%
$ 168,420 $ 171,590
Feb 13, 2024 $ 0.0305
+14.02%
$ 182,940 $ 26,611
Feb 12, 2024 $ 0.0267
+0.45%
$ 159,960 $ 21,276
Feb 11, 2024 $ 0.0265
-3.46%
$ 159,060 $ 19,069
Feb 10, 2024 $ 0.0273
-2.11%
$ 163,920 $ 20,214
Feb 9, 2024 $ 0.0279
+4.41%
$ 167,460 $ 25,228
Feb 8, 2024 $ 0.0268
-13.12%
$ 160,560 $ 23,757
Feb 7, 2024 $ 0.0309
+9.18%
$ 185,580 $ 29,398
Feb 6, 2024 $ 0.0262
-19.66%
$ 157,380 $ 87,789
Feb 5, 2024 $ 0.0326
-8.16%
$ 195,840 $ 21,953
Feb 4, 2024 $ 0.0354
+12.40%
$ 212,580 $ 19,775
Feb 3, 2024 $ 0.0316
+9.12%
$ 189,540 $ 18,778
Feb 2, 2024 $ 0.0288
+6.16%
$ 172,740 $ 20,128
Feb 1, 2024 $ 0.0271
-9.54%
$ 162,660 $ 19,721
Jan 31, 2024 $ 0.0303
+11.95%
$ 182,100 $ 20,010
Jan 30, 2024 $ 0.027
+8.92%
$ 161,940 $ 19,303
Jan 29, 2024 $ 0.0248
+3.42%
$ 148,980 $ 17,155