DAOLaunch Historical Data

DAL Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0188
-2.80%
$ 112,620 $ 13,877
May 6, 2024 $ 0.0193
+0.26%
$ 115,920 $ 13,534
May 5, 2024 $ 0.0193
-0.10%
$ 115,680 $ 13,705
May 4, 2024 $ 0.0193
-1.18%
$ 115,800 $ 14,184
May 3, 2024 $ 0.0195
+3.73%
$ 116,820 $ 13,877
May 2, 2024 $ 0.0188
+0.54%
$ 112,560 $ 13,832
May 1, 2024 $ 0.0187
-0.64%
$ 112,200 $ 14,080
Apr 30, 2024 $ 0.0188
-1.72%
$ 112,920 $ 14,033
Apr 29, 2024 $ 0.0191
-3.19%
$ 114,780 $ 14,837
Apr 28, 2024 $ 0.0198
+2.38%
$ 118,560 $ 14,548
Apr 27, 2024 $ 0.0193
-7.78%
$ 115,860 $ 14,561
Apr 26, 2024 $ 0.0209
+0.14%
$ 125,520 $ 14,225
Apr 25, 2024 $ 0.0209
-4.16%
$ 125,640 $ 14,395
Apr 24, 2024 $ 0.0218
-2.85%
$ 130,980 $ 15,719
Apr 23, 2024 $ 0.0225
+2.18%
$ 134,880 $ 16,103
Apr 22, 2024 $ 0.0224
+1.40%
$ 134,280 $ 15,073
Apr 21, 2024 $ 0.0221
-2.86%
$ 132,540 $ 14,759
Apr 20, 2024 $ 0.0227
+1.52%
$ 136,500 $ 14,786
Apr 19, 2024 $ 0.0225
-0.62%
$ 134,760 $ 14,099
Apr 18, 2024 $ 0.0226
+0.18%
$ 135,660 $ 13,258
Apr 17, 2024 $ 0.0226
+0.45%
$ 135,420 $ 12,480
Apr 16, 2024 $ 0.0225
-1.23%
$ 135,060 $ 14,401
Apr 15, 2024 $ 0.0228
+7.34%
$ 136,860 $ 27,490
Apr 14, 2024 $ 0.0212
+2.91%
$ 127,200 $ 16,193
Apr 13, 2024 $ 0.0206
-13.74%
$ 123,540 $ 16,622
Apr 12, 2024 $ 0.0238
-5.58%
$ 143,100 $ 15,060
Apr 11, 2024 $ 0.0254
+7.09%
$ 152,340 $ 14,540
Apr 10, 2024 $ 0.0237
-5.66%
$ 142,140 $ 14,386
Apr 9, 2024 $ 0.0251
-7.89%
$ 150,660 $ 13,770
Apr 8, 2024 $ 0.026
+5.30%
$ 156,240 $ 14,970
Apr 7, 2024 $ 0.0247
-1.16%
$ 148,260 $ 14,360
Apr 6, 2024 $ 0.025
-0.75%
$ 150,120 $ 16,107
Apr 5, 2024 $ 0.0252
-0.28%
$ 151,440 $ 16,470
Apr 4, 2024 $ 0.0253
+3.09%
$ 151,980 $ 15,778
Apr 3, 2024 $ 0.0246
+0.00%
$ 147,600 $ 15,690
Apr 2, 2024 $ 0.0246
-5.39%
$ 147,420 $ 17,134
Apr 1, 2024 $ 0.026
+1.17%
$ 156,240 $ 15,699
Mar 31, 2024 $ 0.0258
+1.94%
$ 154,740 $ 15,420
Mar 30, 2024 $ 0.0253
-6.15%
$ 151,860 $ 16,832
Mar 29, 2024 $ 0.027
+2.08%
$ 162,120 $ 19,418
Mar 28, 2024 $ 0.0265
-3.42%
$ 159,060 $ 24,621
Mar 27, 2024 $ 0.0278
+4.39%
$ 167,100 $ 27,370
Mar 26, 2024 $ 0.0268
+9.55%
$ 161,040 $ 24,852
Mar 25, 2024 $ 0.0244
+2.86%
$ 146,640 $ 25,784
Mar 24, 2024 $ 0.0237
+3.54%
$ 142,260 $ 24,036
Mar 23, 2024 $ 0.0229
-2.14%
$ 137,460 $ 24,306
Mar 22, 2024 $ 0.023
+1.59%
$ 138,180 $ 16,408
Mar 21, 2024 $ 0.0228
+1.60%
$ 136,740 $ 20,475
Mar 20, 2024 $ 0.0224
-1.37%
$ 134,340 $ 24,321
Mar 19, 2024 $ 0.0228
-5.62%
$ 136,920 $ 26,077