Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOLaunch Historical Data

DAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.0576
-3.10%
$345,391 $7,617
May 22, 2023 $0.0594
-3.55%
$356,516 $6,734
May 21, 2023 $0.062
+0.66%
$371,730 $7,375
May 20, 2023 $0.0616
+2.85%
$369,769 $7,030
May 19, 2023 $0.06
-0.26%
$360,192 $6,644
May 18, 2023 $0.06
-0.07%
$359,960 $6,821
May 17, 2023 $0.0597
-0.65%
$358,437 $6,903
May 16, 2023 $0.0602
+0.09%
$361,444 $6,775
May 15, 2023 $0.0601
-7.28%
$360,760 $7,108
May 14, 2023 $0.0647
-1.03%
$388,349 $7,569
May 13, 2023 $0.0658
+8.25%
$394,888 $7,572
May 12, 2023 $0.0607
-15.66%
$364,117 $9,930
May 11, 2023 $0.0722
-2.23%
$433,368 $6,753
May 10, 2023 $0.0737
-3.33%
$441,939 $8,846
May 9, 2023 $0.0759
-5.97%
$455,281 $12,272
May 8, 2023 $0.0805
-2.82%
$483,144 $12,634
May 7, 2023 $0.0828
+0.53%
$496,951 $12,734
May 6, 2023 $0.0825
-0.28%
$495,285 $11,826
May 5, 2023 $0.083
-2.23%
$498,139 $12,325
May 4, 2023 $0.0848
-0.90%
$508,980 $12,142
May 3, 2023 $0.0855
-0.48%
$512,765 $12,088
May 2, 2023 $0.0856
+0.17%
$513,512 $12,517
May 1, 2023 $0.0854
-7.04%
$512,689 $13,364
Apr 30, 2023 $0.0917
+3.12%
$550,046 $12,829
Apr 29, 2023 $0.0892
-0.54%
$535,303 $12,801
Apr 28, 2023 $0.09
-0.12%
$539,862 $11,788
Apr 27, 2023 $0.0898
-0.63%
$538,584 $13,075
Apr 26, 2023 $0.0906
+3.58%
$543,392 $13,113
Apr 25, 2023 $0.0874
-14.27%
$524,401 $10,637
Apr 24, 2023 $0.102
-3.36%
$611,035 $13,167
Apr 23, 2023 $0.105
-3.64%
$630,116 $12,504
Apr 22, 2023 $0.109
+0.21%
$653,849 $12,663
Apr 21, 2023 $0.108
-1.19%
$650,534 $12,775
Apr 20, 2023 $0.11
+0.61%
$658,829 $12,453
Apr 19, 2023 $0.109
-4.86%
$655,330 $13,477
Apr 18, 2023 $0.115
-2.24%
$689,339 $13,057
Apr 17, 2023 $0.118
+3.05%
$706,660 $13,022
Apr 16, 2023 $0.114
-3.62%
$681,882 $13,136
Apr 15, 2023 $0.118
-0.28%
$707,597 $12,212
Apr 14, 2023 $0.118
-1.12%
$708,682 $17,154
Apr 13, 2023 $0.119
+5.78%
$716,367 $12,006
Apr 12, 2023 $0.113
+2.67%
$676,400 $19,500
Apr 11, 2023 $0.11
+15.97%
$659,259 $13,564
Apr 10, 2023 $0.0949
-1.77%
$569,449 $12,540
Apr 9, 2023 $0.0965
+1.14%
$579,147 $13,144
Apr 8, 2023 $0.0959
-0.11%
$575,495 $12,381
Apr 7, 2023 $0.0961
+1.96%
$576,849 $13,392
Apr 6, 2023 $0.0944
-1.86%
$566,647 $13,226
Apr 5, 2023 $0.096
+0.17%
$576,209 $12,891
Apr 4, 2023 $0.096
-1.27%
$575,898 $12,003