Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOLaunch Historical Data

DAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.0972
+1.58%
$583,152 $12,786
Apr 2, 2023 $0.0956
-1.07%
$573,689 $12,930
Apr 1, 2023 $0.0967
-0.73%
$580,421 $12,813
Mar 31, 2023 $0.0977
-1.94%
$586,367 $13,498
Mar 30, 2023 $0.0997
-2.33%
$598,045 $12,807
Mar 29, 2023 $0.102
-3.10%
$612,861 $12,182
Mar 28, 2023 $0.106
+2.55%
$636,838 $13,286
Mar 27, 2023 $0.103
-2.49%
$620,768 $12,943
Mar 26, 2023 $0.106
+3.36%
$637,458 $13,035
Mar 25, 2023 $0.103
+0.85%
$616,213 $12,590
Mar 24, 2023 $0.102
-0.63%
$612,006 $12,446
Mar 23, 2023 $0.103
-1.24%
$617,807 $15,016
Mar 22, 2023 $0.104
-1.85%
$621,154 $13,139
Mar 21, 2023 $0.106
-3.92%
$633,148 $13,762
Mar 20, 2023 $0.11
+3.98%
$659,278 $17,040
Mar 19, 2023 $0.106
+1.20%
$635,557 $12,654
Mar 18, 2023 $0.105
-2.76%
$628,863 $14,441
Mar 17, 2023 $0.108
+1.50%
$649,815 $12,148
Mar 16, 2023 $0.106
+2.93%
$638,366 $12,462
Mar 15, 2023 $0.104
-1.57%
$622,951 $12,968
Mar 14, 2023 $0.105
+9.16%
$632,021 $12,992
Mar 13, 2023 $0.0963
-6.59%
$577,860 $13,503
Mar 12, 2023 $0.103
+2.10%
$619,351 $14,793
Mar 11, 2023 $0.101
+2.95%
$603,041 $12,442
Mar 10, 2023 $0.0981
-0.50%
$588,493 $12,694
Download