DAOLaunch Historical Data

DAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0972
+1.58%
$ 583,152 $ 12,786
Apr 2, 2023 $ 0.0956
-1.07%
$ 573,689 $ 12,930
Apr 1, 2023 $ 0.0967
-0.73%
$ 580,421 $ 12,813
Mar 31, 2023 $ 0.0977
-1.94%
$ 586,367 $ 13,498
Mar 30, 2023 $ 0.0997
-2.33%
$ 598,045 $ 12,807
Mar 29, 2023 $ 0.102
-3.10%
$ 612,861 $ 12,182
Mar 28, 2023 $ 0.106
+2.55%
$ 636,838 $ 13,286
Mar 27, 2023 $ 0.103
-2.49%
$ 620,768 $ 12,943
Mar 26, 2023 $ 0.106
+3.36%
$ 637,458 $ 13,035
Mar 25, 2023 $ 0.103
+0.85%
$ 616,213 $ 12,590
Mar 24, 2023 $ 0.102
-0.63%
$ 612,006 $ 12,446
Mar 23, 2023 $ 0.103
-1.24%
$ 617,807 $ 15,016
Mar 22, 2023 $ 0.104
-1.85%
$ 621,154 $ 13,139
Mar 21, 2023 $ 0.106
-3.92%
$ 633,148 $ 13,762
Mar 20, 2023 $ 0.11
+3.98%
$ 659,278 $ 17,040
Mar 19, 2023 $ 0.106
+1.20%
$ 635,557 $ 12,654
Mar 18, 2023 $ 0.105
-2.76%
$ 628,863 $ 14,441
Mar 17, 2023 $ 0.108
+1.50%
$ 649,815 $ 12,148
Mar 16, 2023 $ 0.106
+2.93%
$ 638,366 $ 12,462
Mar 15, 2023 $ 0.104
-1.57%
$ 622,951 $ 12,968
Mar 14, 2023 $ 0.105
+9.16%
$ 632,021 $ 12,992
Mar 13, 2023 $ 0.0963
-6.59%
$ 577,860 $ 13,503
Mar 12, 2023 $ 0.103
+2.10%
$ 619,351 $ 14,793
Mar 11, 2023 $ 0.101
+2.95%
$ 603,041 $ 12,442
Mar 10, 2023 $ 0.0981
-0.50%
$ 588,493 $ 12,694
Download