DAOLaunch Historical Data

DAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0139
+0.00%
$ 83,304 $ 3
Jun 25, 2024 $ 0.0139
+3.39%
$ 83,304 $ 11,132
Jun 24, 2024 $ 0.0135
-2.52%
$ 80,904 $ 7,455
Jun 23, 2024 $ 0.0138
-4.76%
$ 82,668 $ 6,063
Jun 22, 2024 $ 0.0146
-1.43%
$ 87,378 $ 8,222
Jun 21, 2024 $ 0.0148
-6.48%
$ 88,710 $ 11,641
Jun 20, 2024 $ 0.0158
+0.53%
$ 94,908 $ 9,037
Jun 19, 2024 $ 0.0157
+3.41%
$ 94,434 $ 6,933
Jun 18, 2024 $ 0.0152
-9.30%
$ 91,362 $ 10,877
Jun 17, 2024 $ 0.0168
-6.90%
$ 100,734 $ 10,427
Jun 16, 2024 $ 0.018
-13.04%
$ 108,180 $ 13,008
Jun 15, 2024 $ 0.0208
-7.67%
$ 124,950 $ 5,078
Jun 14, 2024 $ 0.0226
-24.74%
$ 135,852 $ 36,844
Jun 13, 2024 $ 0.0301
+19.15%
$ 180,516 $ 32,556
Jun 12, 2024 $ 0.0252
+24.73%
$ 151,488 $ 19,456
Jun 11, 2024 $ 0.0202
+0.65%
$ 121,242 $ 14,419
Jun 10, 2024 $ 0.0201
-2.55%
$ 120,408 $ 13,581
Jun 9, 2024 $ 0.0206
+1.86%
$ 123,486 $ 14,067
Jun 8, 2024 $ 0.0202
-0.40%
$ 121,278 $ 13,151
Jun 7, 2024 $ 0.0202
-1.47%
$ 121,380 $ 13,912
Jun 6, 2024 $ 0.0205
-0.08%
$ 123,042 $ 13,878
Jun 5, 2024 $ 0.0205
-0.36%
$ 122,724 $ 13,691
Jun 4, 2024 $ 0.0205
+2.28%
$ 122,976 $ 7,630
Jun 3, 2024 $ 0.02
+1.07%
$ 120,252 $ 14,000
Jun 2, 2024 $ 0.0198
-2.03%
$ 119,028 $ 13,887
Jun 1, 2024 $ 0.0203
+0.89%
$ 121,644 $ 13,937
May 31, 2024 $ 0.0201
+2.53%
$ 120,600 $ 12,888
May 30, 2024 $ 0.0196
-4.73%
$ 117,396 $ 14,062
May 29, 2024 $ 0.0205
+1.01%
$ 122,676 $ 13,577
May 28, 2024 $ 0.0203
+9.76%
$ 121,746 $ 13,960
May 27, 2024 $ 0.0185
-0.80%
$ 111,156 $ 13,476
May 26, 2024 $ 0.0187
-3.63%
$ 112,056 $ 10,257
May 25, 2024 $ 0.0194
+3.13%
$ 116,286 $ 15,035
May 24, 2024 $ 0.0172
-0.80%
$ 103,230 $ 14,353
May 23, 2024 $ 0.0174
-4.57%
$ 104,208 $ 14,361
May 22, 2024 $ 0.0182
-0.51%
$ 109,302 $ 13,808
May 21, 2024 $ 0.0183
+6.94%
$ 109,890 $ 14,060
May 20, 2024 $ 0.0171
-0.31%
$ 102,798 $ 13,813
May 19, 2024 $ 0.0172
+1.06%
$ 103,116 $ 13,681
May 18, 2024 $ 0.017
-1.51%
$ 102,006 $ 13,913
May 17, 2024 $ 0.0173
-1.73%
$ 103,770 $ 14,113
May 16, 2024 $ 0.0176
+2.92%
$ 105,600 $ 11,785
May 15, 2024 $ 0.0171
+0.53%
$ 102,480 $ 13,170
May 14, 2024 $ 0.017
+0.12%
$ 102,120 $ 13,487
May 13, 2024 $ 0.017
-0.35%
$ 102,060 $ 13,524
May 12, 2024 $ 0.0171
-0.81%
$ 102,420 $ 13,845
May 11, 2024 $ 0.0172
+0.94%
$ 103,440 $ 13,986
May 10, 2024 $ 0.0171
-1.04%
$ 102,660 $ 14,288
May 9, 2024 $ 0.0172
-0.92%
$ 103,260 $ 14,113
May 8, 2024 $ 0.0174
-7.57%
$ 104,100 $ 15,040