Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000231
+0.00%
$ 97,088 $ 388
Yesterday $ 0.000239
-0.37%
$ -- $ 241
Aug 12, 2026 $ 0.000246
+0.00%
$ -- $ 123
Aug 8, 2026 $ 0.000251
+0.00%
$ -- $ 1,419
Aug 7, 2026 $ 0.000249
+0.00%
$ -- $ 478
Aug 5, 2026 $ 0.000234
+2.09%
$ 98,343 $ 65
Aug 3, 2026 $ 0.000229
-0.68%
$ 96,490 $ 56
Jul 24, 2026 $ 0.000237
+0.00%
$ -- $ 95
Jul 21, 2026 $ 0.000244
+0.05%
$ 102,726 $ 76
Jul 17, 2026 $ 0.000233
+0.00%
$ -- $ 918
Jul 16, 2026 $ 0.00024
+0.00%
$ -- $ 24
Jul 15, 2026 $ 0.000266
+0.00%
$ 111,839 $ 80
Jul 11, 2026 $ 0.000256
+0.93%
$ -- $ 1,932
Jul 10, 2026 $ 0.000269
-6.62%
$ 113,329 $ 561
Jul 9, 2026 $ 0.00029
+1.26%
$ 121,868 $ 1
Jul 8, 2026 $ 0.000288
+7.71%
$ 121,318 $ 4,077
Jun 23, 2026 $ 0.000268
+0.00%
$ -- $ 270
Jun 11, 2026 $ 0.000274
+0.00%
$ -- $ 26
Jun 9, 2026 $ 0.000278
+0.00%
$ 116,761 $ 47
Jun 3, 2026 $ 0.00034
+0.00%
$ -- $ 615
May 26, 2026 $ 0.000438
+0.00%
$ -- $ 144
May 25, 2026 $ 0.000422
+0.00%
$ -- $ 410
May 11, 2026 $ 0.000353
+0.00%
$ 148,421 $ 1,275
May 5, 2026 $ 0.000464
+0.00%
$ -- $ 3,045
May 4, 2026 $ 0.000472
+7.66%
$ 198,404 $ 2,785
Apr 27, 2026 $ 0.000498
+0.00%
$ 209,511 $ 2,595
Apr 25, 2026 $ 0.000628
+7.91%
$ 264,045 $ 2,472
Apr 24, 2026 $ 0.00057
-9.45%
$ -- $ 4,231
Apr 23, 2026 $ 0.000585
-4.20%
$ -- $ 4,772
Apr 22, 2026 $ 0.000649
+44.68%
$ 273,067 $ 13,947
Apr 21, 2026 $ 0.00042
-9.96%
$ -- $ 7,122
Apr 20, 2026 $ 0.000553
+64.66%
$ -- $ 15,986
Apr 2, 2026 $ 0.000295
+1.97%
$ 124,193 $ 305
Apr 1, 2026 $ 0.000306
+4.45%
$ -- $ 2,113
Mar 28, 2026 $ 0.00025
+3.93%
$ -- $ 1,720
Mar 7, 2026 $ 0.000265
+0.00%
$ 111,621 $ 1,210
Feb 17, 2026 $ 0.000303
+0.00%
$ -- $ 1,338
Feb 14, 2026 $ 0.000276
+0.00%
$ 116,211 $ 909
Jan 31, 2026 $ 0.000289
+0.00%
$ -- $ 193
Jan 28, 2026 $ 0.000359
+0.00%
$ 150,884 $ 316
Jan 27, 2026 $ 0.000356
+1.69%
$ -- $ 2,805
Jan 25, 2026 $ 0.000369
+0.00%
$ 155,042 $ 757
Jan 16, 2026 $ 0.000479
+0.00%
$ -- $ 170
Jan 10, 2026 $ 0.000475
+1.25%
$ -- $ 5,945
Jan 8, 2026 $ 0.000538
+0.00%
$ -- $ 3,112
Jan 7, 2026 $ 0.00049
+0.00%
$ 206,118 $ 4,312
Jan 6, 2026 $ 0.000561
+0.00%
$ -- $ 9,250
Jan 5, 2026 $ 0.000572
+6.63%
$ 240,524 $ 1,978
Jan 4, 2026 $ 0.000566
+6.30%
$ 238,104 $ 347
Jan 2, 2026 $ 0.00042
+0.37%
$ 176,748 $ 5,314
Download