Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000498
+0.00%
$ 209,511 $ 2,595
Apr 25, 2026 $ 0.000628
+7.91%
$ 264,045 $ 2,472
Apr 24, 2026 $ 0.00057
-9.45%
$ -- $ 4,231
Apr 23, 2026 $ 0.000585
-4.20%
$ -- $ 4,772
Apr 22, 2026 $ 0.000649
+44.68%
$ 273,067 $ 13,947
Apr 21, 2026 $ 0.00042
-9.96%
$ -- $ 7,122
Apr 20, 2026 $ 0.000553
+64.66%
$ -- $ 15,986
Apr 2, 2026 $ 0.000295
+1.97%
$ 124,193 $ 305
Apr 1, 2026 $ 0.000306
+4.45%
$ -- $ 2,113
Mar 28, 2026 $ 0.00025
+3.93%
$ -- $ 1,720
Mar 7, 2026 $ 0.000265
+0.00%
$ 111,621 $ 1,210
Feb 17, 2026 $ 0.000303
+0.00%
$ -- $ 1,338
Feb 14, 2026 $ 0.000276
+0.00%
$ 116,211 $ 909
Jan 31, 2026 $ 0.000289
+0.00%
$ -- $ 193
Jan 28, 2026 $ 0.000359
+0.00%
$ 150,884 $ 316
Jan 27, 2026 $ 0.000356
+1.69%
$ -- $ 2,805
Jan 25, 2026 $ 0.000369
+0.00%
$ 155,042 $ 757
Jan 16, 2026 $ 0.000479
+0.00%
$ -- $ 170
Jan 10, 2026 $ 0.000475
+1.25%
$ -- $ 5,945
Jan 8, 2026 $ 0.000538
+0.00%
$ -- $ 3,112
Jan 7, 2026 $ 0.00049
+0.00%
$ 206,118 $ 4,312
Jan 6, 2026 $ 0.000561
+0.00%
$ -- $ 9,250
Jan 5, 2026 $ 0.000572
+6.63%
$ 240,524 $ 1,978
Jan 4, 2026 $ 0.000566
+6.30%
$ 238,104 $ 347
Jan 2, 2026 $ 0.00042
+0.37%
$ 176,748 $ 5,314
Dec 31, 2025 $ 0.000356
+0.00%
$ 149,846 $ 72
Oct 9, 2025 $ 0.00142
+0.00%
$ -- $ 4,481
Oct 8, 2025 $ 0.00147
+3.71%
$ 617,864 $ 3,611
Oct 6, 2025 $ 0.00129
+1.22%
$ -- $ 2,031
Oct 5, 2025 $ 0.00127
-3.16%
$ 536,320 $ 2,018
Oct 4, 2025 $ 0.00132
-1.08%
$ 553,915 $ 577
Oct 3, 2025 $ 0.00133
+0.79%
$ 560,912 $ 1,821
Oct 2, 2025 $ 0.00132
-3.68%
$ 555,862 $ 3,067
Oct 1, 2025 $ 0.00136
+13.05%
$ 576,107 $ 5,882
Sep 30, 2025 $ 0.00121
-2.76%
$ 506,996 $ 667
Sep 29, 2025 $ 0.00124
-0.22%
$ 521,680 $ 2,051
Sep 28, 2025 $ 0.00123
+4.18%
$ 522,273 $ 2,597
Sep 27, 2025 $ 0.00118
-3.95%
$ 496,835 $ 1,526
Sep 26, 2025 $ 0.00123
+4.85%
$ 516,114 $ 615
Sep 25, 2025 $ 0.00119
-13.61%
$ 496,605 $ 3,979
Sep 24, 2025 $ 0.00138
-1.75%
$ 579,689 $ 10,905
Sep 23, 2025 $ 0.00141
-3.04%
$ 591,198 $ 1,232
Sep 22, 2025 $ 0.00145
-5.30%
$ 611,837 $ 2,428
Sep 21, 2025 $ 0.0016
-0.51%
$ 671,520 $ 79
Sep 20, 2025 $ 0.00161
+2.37%
$ 675,310 $ 967
Sep 19, 2025 $ 0.00157
-5.63%
$ 659,311 $ 2,465
Sep 18, 2025 $ 0.00167
-0.69%
$ 700,657 $ 1,298
Sep 17, 2025 $ 0.00168
+0.10%
$ 708,799 $ 684
Sep 16, 2025 $ 0.00168
-9.56%
$ 705,223 $ 5,232
Sep 15, 2025 $ 0.00185
-3.00%
$ 781,080 $ 633
Download