Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000498
+0.00%
$ 209,511 $ 2,595
Apr 25, 6 PM $ 0.000628
+0.00%
$ 264,045 $ 2,472
Apr 25, 5 PM $ 0.000615
+2.85%
$ 258,599 $ 2,012
Apr 25, 4 PM $ 0.000585
+2.42%
$ 246,156 $ 907
Apr 25, 3 PM $ 0.000579
+0.00%
$ 243,717 $ 137
Apr 25, 2 AM $ 0.000582
+0.00%
$ 244,696 $ 4,373
Apr 24, 2 PM $ 0.00057
-9.01%
$ 239,599 $ 4,231
Apr 24, 11 AM $ 0.000629
+0.00%
$ 264,598 $ 4,229
Apr 23, 4 PM $ 0.000585
+0.00%
$ 245,918 $ 4,772
Apr 23, 3 PM $ 0.000585
+0.00%
$ 245,918 $ 4,770
Apr 23, 1 AM $ 0.00061
+0.00%
$ 256,691 $ 16,385
Apr 22, 7 PM $ 0.000649
+0.50%
$ 273,067 $ 13,947
Apr 22, 2 PM $ 0.00065
+0.07%
$ 273,592 $ 14,725
Apr 22, 5 AM $ 0.000459
+2.40%
$ 193,280 $ 4,130
Apr 21, 4 PM $ 0.00042
+0.00%
$ 176,674 $ 7,122
Apr 21, 4 AM $ 0.000441
+0.00%
$ 185,343 $ 14,479
Apr 21, 3 AM $ 0.000459
-1.62%
$ 193,034 $ 18,569
Apr 20, 5 PM $ 0.000553
+0.00%
$ 232,771 $ 15,986
Apr 20, 2 PM $ 0.000555
+0.35%
$ 233,431 $ 15,942
Apr 20, 1 PM $ 0.000453
+1.20%
$ 190,473 $ 11,759
Apr 20, 12 PM $ 0.000456
+0.00%
$ 192,033 $ 11,174
Apr 20, 9 AM $ 0.000442
+0.00%
$ 185,787 $ 7,658
Apr 20, 4 AM $ 0.000404
+0.00%
$ 170,044 $ 3,655
Apr 20, 3 AM $ 0.0004
+11.14%
$ 168,180 $ 3,447
Apr 20, 2 AM $ 0.000336
+0.00%
$ 141,367 $ 302
Apr 2, 10 PM $ 0.000295
+0.00%
$ 124,193 $ 305
Apr 2, 7 PM $ 0.000289
-0.04%
$ 121,746 $ 31
Apr 1, 6 AM $ 0.000306
+4.45%
$ 128,665 $ 2,113
Mar 28, 3 PM $ 0.00025
+3.93%
$ 105,266 $ 1,720
Mar 7, 9 PM $ 0.000265
+0.00%
$ 111,621 $ 1,210
Feb 17, 2 PM $ 0.000303
+0.00%
$ 127,565 $ 1,338
Feb 14, 9 PM $ 0.000276
+0.00%
$ 116,211 $ 909
Jan 31, 2 PM $ 0.000289
+0.00%
$ 121,472 $ 193
Jan 28, 8 PM $ 0.000359
+0.00%
$ 150,884 $ 316
Jan 27, 12 PM $ 0.000356
+1.69%
$ 149,829 $ 2,805
Jan 25, 7 PM $ 0.000369
+0.00%
$ 155,042 $ 757
Jan 16, 3 PM $ 0.000479
+0.00%
$ 201,339 $ 170
Jan 10, 4 AM $ 0.000475
+2.75%
$ 199,719 $ 5,945
Jan 10, 1 AM $ 0.000469
+0.00%
$ 197,262 $ 3,827
Jan 8, 11 AM $ 0.000538
+0.00%
$ 226,484 $ 3,112
Jan 7, 7 PM $ 0.00049
+0.00%
$ 206,118 $ 4,312
Jan 6, 1 AM $ 0.000561
+0.00%
$ 236,037 $ 9,250
Jan 5, 9 PM $ 0.000572
+0.00%
$ 240,524 $ 1,978
Jan 5, 1 PM $ 0.000536
+0.00%
$ 225,561 $ 628
Jan 4, 9 PM $ 0.000566
-0.25%
$ 238,104 $ 347
Jan 4, 6 PM $ 0.000532
+0.00%
$ 223,984 $ 657
Jan 2, 11 PM $ 0.00042
+0.00%
$ 176,748 $ 5,314
Jan 2, 7 PM $ 0.000406
-3.05%
$ 170,738 $ 4,488
Dec 31, 10 PM $ 0.000356
+0.00%
$ 149,846 $ 72
Oct 9, 4 PM $ 0.00142
+0.00%
$ 599,218 $ 4,481
Download