Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000231
+0.00%
$ 97,088 $ 388
Today, at 2 PM $ 0.000231
+0.00%
$ 97,088 $ 388
Today, at 4 AM $ 0.000232
+0.00%
$ 97,706 $ 39
Yesterday, at 4 PM $ 0.000239
+0.00%
$ 100,378 $ 241
Yesterday, at 3 AM $ 0.000239
+0.00%
$ 100,748 $ 8
Aug 12, 2 PM $ 0.000246
+0.00%
$ 103,301 $ 123
Aug 8, 2 AM $ 0.000251
+0.00%
$ 105,414 $ 1,419
Aug 7, 6 PM $ 0.000249
+0.00%
$ -- $ 478
Aug 5, 9 PM $ 0.000234
+0.00%
$ 98,343 $ 65
Aug 5, 12 PM $ 0.000229
+0.00%
$ 96,332 $ 56
Aug 3, 10 PM $ 0.000229
+0.00%
$ 96,490 $ 56
Aug 3, 3 PM $ 0.000231
+0.00%
$ -- $ 7
Jul 24, 6 AM $ 0.000237
+0.00%
$ 99,849 $ 95
Jul 21, 11 PM $ 0.000244
+0.00%
$ 102,726 $ 76
Jul 21, 7 PM $ 0.000244
+0.00%
$ 102,674 $ 2
Jul 17, 3 PM $ 0.000233
+0.00%
$ 97,866 $ 918
Jul 16, 5 PM $ 0.00024
+0.00%
$ 100,789 $ 24
Jul 15, 6 PM $ 0.000266
+0.00%
$ 111,839 $ 80
Jul 11, 5 PM $ 0.000256
+0.00%
$ 107,513 $ 1,932
Jul 11, 10 AM $ 0.000253
+0.00%
$ 106,521 $ 1,810
Jul 10, 10 PM $ 0.000269
-5.54%
$ 113,329 $ 561
Jul 10, 6 PM $ 0.00029
+0.00%
$ 121,863 $ 229
Jul 10, 7 AM $ 0.000288
+0.00%
$ 121,361 $ 15
Jul 9, 9 PM $ 0.00029
+0.00%
$ 121,868 $ 1
Jul 9, 2 AM $ 0.000286
+0.00%
$ 120,353 $ 5,024
Jul 8, 8 PM $ 0.000288
+0.00%
$ 121,318 $ 4,077
Jul 8, 7 PM $ 0.00031
+0.00%
$ 130,481 $ 3,013
Jul 8, 12 PM $ 0.000336
+11.83%
$ 141,156 $ 2,536
Jul 8, 11 AM $ 0.000289
+0.00%
$ 121,716 $ 1,010
Jul 8, 10 AM $ 0.000289
+7.97%
$ 121,606 $ 719
Jun 23, 8 AM $ 0.000268
+0.00%
$ 112,802 $ 270
Jun 11, 1 PM $ 0.000274
+0.00%
$ 115,473 $ 26
Jun 9, 10 PM $ 0.000278
+0.00%
$ 116,761 $ 47
Jun 3, 5 PM $ 0.00034
+0.00%
$ 142,826 $ 615
May 26, 1 PM $ 0.000438
+0.00%
$ 184,135 $ 144
May 25, 10 AM $ 0.000422
+0.00%
$ 177,367 $ 410
May 11, 9 PM $ 0.000353
+0.00%
$ 148,421 $ 1,275
May 5, 4 PM $ 0.000464
+0.00%
$ 195,013 $ 3,045
May 4, 10 PM $ 0.000472
+0.00%
$ 198,404 $ 2,785
May 4, 9 PM $ 0.000469
+6.56%
$ 197,210 $ 2,673
May 4, 8 PM $ 0.000438
+0.00%
$ 184,287 $ 519
Apr 27, 8 PM $ 0.000498
+0.00%
$ 209,511 $ 2,595
Apr 25, 6 PM $ 0.000628
+0.00%
$ 264,045 $ 2,472
Apr 25, 5 PM $ 0.000615
+2.85%
$ 258,599 $ 2,012
Apr 25, 4 PM $ 0.000585
+2.42%
$ 246,156 $ 907
Apr 25, 3 PM $ 0.000579
+0.00%
$ 243,717 $ 137
Apr 25, 2 AM $ 0.000582
+0.00%
$ 244,696 $ 4,373
Apr 24, 2 PM $ 0.00057
-9.01%
$ 239,599 $ 4,231
Apr 24, 11 AM $ 0.000629
+0.00%
$ 264,598 $ 4,229
Apr 23, 4 PM $ 0.000585
+0.00%
$ 245,918 $ 4,772
Download