Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.00032
+0.00%
$134,447 $97
Yesterday, at 10 PM $0.00032
+0.00%
$134,447 $97
Yesterday, at 2 AM $0.000325
+0.00%
$136,823 $457
Oct 4, 7 PM $0.000323
+0.00%
$135,932 $457
Oct 4, 11 AM $0.000323
+0.00%
$135,935 $16
Sep 29, 11 AM $0.000336
+0.00%
$141,437 $210
Sep 28, 11 PM $0.000338
+0.00%
$142,221 $138
Sep 28, 12 PM $0.000339
+0.02%
$142,570 $45
Sep 23, 10 AM $0.000351
+0.00%
$147,805 $941
Sep 22, 11 PM $0.000345
+0.00%
$144,972 $1,582
Sep 22, 3 PM $0.000326
+0.00%
$137,224 $1,845
Sep 22, 10 AM $0.000326
+0.00%
$137,212 $1,547
Sep 22, 3 AM $0.000331
+0.00%
$139,368 $289
Sep 18, 9 PM $0.00031
+0.00%
$130,550 $218
Sep 18, 5 PM $0.000306
+0.00%
$128,686 $123
Sep 15, 6 PM $0.00029
+0.00%
$121,903 $0
Sep 12, 5 AM $0.000319
-0.02%
$134,278 $53
Sep 10, 7 AM $0.000314
+0.00%
$132,257 $337
Sep 10, 2 AM $0.000314
+0.00%
$132,134 $317
Sep 9, 8 PM $0.000314
+0.00%
$132,282 $317
Sep 5, 2 PM $0.00032
+0.00%
$134,471 $103
Sep 4, 4 AM $0.00033
+0.00%
$138,927 $24
Sep 1, 11 AM $0.000324
+0.00%
$136,406 $32
Aug 31, 11 PM $0.000325
-0.08%
$136,781 $468
Aug 31, 9 AM $0.000323
+0.00%
$136,017 $302
Aug 26, 4 PM $0.00032
+0.00%
$134,785 $6
Aug 25, 8 PM $0.000319
+0.00%
$134,322 $146
Aug 25, 8 AM $0.000325
+0.00%
$136,673 $128
Aug 25, 1 AM $0.000327
+0.00%
$137,455 $50
Aug 22, 12 AM $0.000331
+0.00%
$139,073 $400
Aug 21, 5 PM $0.000319
+0.62%
$134,181 $1,990
Aug 21, 4 AM $0.000304
+0.00%
$127,886 $1,630
Aug 21, 12 AM $0.000301
+8.21%
$126,748 $604
Aug 17, 7 AM $0.000211
+0.00%
$88,793 $1,260
Aug 17, 6 AM $0.000211
+0.00%
$88,703 $487
Aug 16, 4 PM $0.000223
-2.07%
$93,695 $224
Aug 16, 3 PM $0.000226
+0.00%
$94,884 $5
Aug 14, 8 PM $0.000227
+0.00%
$95,565 $382
Aug 14, 2 PM $0.000231
+0.00%
$97,088 $388
Aug 14, 4 AM $0.000232
+0.00%
$97,706 $39
Aug 13, 4 PM $0.000239
+0.00%
$100,378 $241
Aug 13, 3 AM $0.000239
+0.00%
$100,748 $8
Aug 12, 2 PM $0.000246
+0.00%
$103,301 $123
Aug 8, 2 AM $0.000251
+0.00%
$105,414 $1,419
Aug 7, 6 PM $0.000249
+0.00%
$-- $478
Aug 5, 9 PM $0.000234
+0.00%
$98,343 $65
Aug 5, 12 PM $0.000229
+0.00%
$96,332 $56
Aug 3, 10 PM $0.000229
+0.00%
$96,490 $56
Aug 3, 3 PM $0.000231
+0.00%
$-- $7
Jul 24, 6 AM $0.000237
+0.00%
$99,849 $95
Download