Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000628
+86.78%
$ -- $ 48,529
Mar 30 $ 0.000295
+0.82%
$ -- $ 2,418
Mar 23 $ 0.00025
+3.93%
$ -- $ 1,720
Mar 2 $ 0.000265
+0.00%
$ -- $ 1,210
Feb 16 $ 0.000303
+0.00%
$ -- $ 1,338
Feb 9 $ 0.000276
+0.00%
$ -- $ 909
Jan 26 $ 0.000289
-17.55%
$ -- $ 3,315
Jan 12 $ 0.000479
+0.00%
$ -- $ 170
Jan 5 $ 0.000475
-11.46%
$ -- $ 24,597
Dec 29 $ 0.00042
+17.95%
$ 238,104 $ 5,386
Oct 6 $ 0.00142
+11.90%
$ -- $ 10,123
Sep 29 $ 0.00132
+5.94%
$ 536,320 $ 14,065
Sep 22 $ 0.00118
-22.83%
$ 522,273 $ 20,685
Sep 15 $ 0.00161
-15.91%
$ 671,520 $ 11,280
Sep 8 $ 0.00195
+36.35%
$ 805,215 $ 21,302
Sep 1 $ 0.00141
-14.38%
$ 601,656 $ 7,035
Aug 25 $ 0.00164
-22.81%
$ 694,184 $ 33,518
Aug 18 $ 0.00215
-3.22%
$ 894,280 $ 13,319
Aug 11 $ 0.00222
-13.85%
$ 936,008 $ 31,538
Aug 4 $ 0.00256
+32.59%
$ 1.09 million $ 16,523
Jul 28 $ 0.00189
-20.06%
$ 815,223 $ 25,792
Jul 21 $ 0.00234
-14.18%
$ 991,990 $ 58,886
Jul 14 $ 0.00241
+46.84%
$ 1.17 million $ 41,059
Jul 7 $ 0.00146
+29.79%
$ 688,627 $ 62,707
Jun 30 $ 0.00108
-16.99%
$ 473,358 $ 38,662
Jun 23 $ 0.00125
+2.03%
$ 547,990 $ 30,957
Jun 16 $ 0.00122
-13.97%
$ 513,928 $ 10,433
Jun 9 $ 0.00138
-15.03%
$ 596,463 $ 60,893
Jun 2 $ 0.00179
+1.54%
$ 683,544 $ 68,911
May 26 $ 0.00166
+3.80%
$ 699,650 $ 36,687
May 19 $ 0.00169
-2.46%
$ 671,885 $ 47,135
May 12 $ 0.00166
-33.31%
$ 796,576 $ 119,495
May 5 $ 0.00231
+108.12%
$ 1.05 million $ 38,846
Apr 28 $ 0.00118
-8.54%
$ 467,480 $ 26,229
Apr 21 $ 0.00142
+79.50%
$ 597,935 $ 46,165
Apr 14 $ 0.000879
-16.61%
$ 332,577 $ 18,935
Apr 7 $ 0.00121
+18.22%
$ 442,578 $ 29,406
Download