Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000323
-4.63%
$135,932 $975
Sep 21 $0.000351
+6.05%
$-- $2,987
Sep 14 $0.00031
+7.09%
$-- $301
Sep 7 $0.000319
+1.51%
$-- $59
Aug 31 $0.00032
-1.14%
$-- $264
Aug 24 $0.00032
-1.94%
$-- $115
Aug 17 $0.000331
+56.79%
$-- $2,418
Aug 10 $0.000227
-7.49%
$-- $942
Aug 3 $0.000251
+8.51%
$-- $1,926
Jul 20 $0.000237
-2.75%
$-- $94
Jul 13 $0.000233
-12.49%
$-- $1,013
Jul 6 $0.000256
-4.54%
$-- $7,017
Jun 22 $0.000268
+0.00%
$-- $133
Jun 8 $0.000274
-1.10%
$-- $116
Jun 1 $0.00034
+0.00%
$-- $21
May 25 $0.000438
+3.82%
$-- $1,636
May 11 $0.000353
+0.00%
$-- $6
May 4 $0.000464
+5.82%
$-- $2,678
Apr 27 $0.000498
+0.00%
$-- $0
Apr 20 $0.000628
+86.78%
$-- $48,529
Mar 30 $0.000295
+0.82%
$-- $2,418
Mar 23 $0.00025
+3.93%
$-- $1,720
Mar 2 $0.000265
+0.00%
$-- $1,210
Feb 16 $0.000303
+0.00%
$-- $1,338
Feb 9 $0.000276
+0.00%
$-- $909
Jan 26 $0.000289
-17.55%
$-- $3,315
Jan 12 $0.000479
+0.00%
$-- $170
Jan 5 $0.000475
-11.46%
$-- $24,597
Dec 29 $0.00042
+17.95%
$238,104 $5,386
Oct 6 $0.00142
+11.90%
$-- $10,123
Sep 29 $0.00132
+5.94%
$536,320 $14,065
Sep 22 $0.00118
-22.83%
$522,273 $20,685
Sep 15 $0.00161
-15.91%
$671,520 $11,280
Sep 8 $0.00195
+36.35%
$805,215 $21,302
Sep 1 $0.00141
-14.38%
$601,656 $7,035
Aug 25 $0.00164
-22.81%
$694,184 $33,518
Aug 18 $0.00215
-3.22%
$894,280 $13,319
Aug 11 $0.00222
-13.85%
$936,008 $31,538
Aug 4 $0.00256
+32.59%
$1.09 million $16,523
Jul 28 $0.00189
-20.06%
$815,223 $25,792
Jul 21 $0.00234
-14.18%
$991,990 $58,886
Jul 14 $0.00241
+46.84%
$1.17 million $41,059
Jul 7 $0.00146
+29.79%
$688,627 $62,707
Jun 30 $0.00108
-16.99%
$473,358 $38,662
Jun 23 $0.00125
+2.03%
$547,990 $30,957
Jun 16 $0.00122
-13.97%
$513,928 $10,433
Jun 9 $0.00138
-15.03%
$596,463 $60,893
Jun 2 $0.00179
+1.54%
$683,544 $68,911
May 26 $0.00166
+3.80%
$699,650 $36,687
May 19 $0.00169
-2.46%
$671,885 $47,135
Download