Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snibbu Historical Data

SNIBBU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.00171
+2.74%
$719,061 $3,617
Sep 10, 2025 $0.00167
+15.54%
$701,831 $7,774
Sep 9, 2025 $0.00144
+2.25%
$606,781 $1,809
Sep 8, 2025 $0.00141
-1.12%
$593,460 $1,689
Sep 7, 2025 $0.00143
+1.33%
$601,656 $272
Sep 6, 2025 $0.00141
-0.81%
$594,547 $100
Sep 5, 2025 $0.00143
-1.00%
$599,678 $494
Sep 4, 2025 $0.00144
-2.48%
$607,424 $636
Sep 3, 2025 $0.00148
+2.11%
$623,119 $545
Sep 2, 2025 $0.00145
-4.49%
$611,196 $2,308
Sep 1, 2025 $0.00152
-8.11%
$638,124 $2,953
Aug 31, 2025 $0.00167
+1.38%
$694,184 $250
Aug 30, 2025 $0.00164
-3.24%
$691,240 $1,838
Aug 29, 2025 $0.00169
-4.19%
$712,878 $19,709
Aug 28, 2025 $0.00177
-8.12%
$743,089 $4,627
Aug 27, 2025 $0.00193
-2.28%
$809,303 $646
Aug 26, 2025 $0.00197
+4.26%
$830,659 $2,577
Aug 25, 2025 $0.0019
-10.53%
$793,829 $4,121
Aug 24, 2025 $0.00211
-2.26%
$894,280 $1,516
Aug 23, 2025 $0.00215
-2.27%
$906,738 $773
Aug 22, 2025 $0.00219
+19.47%
$925,850 $3,470
Aug 21, 2025 $0.00184
-2.17%
$770,735 $261
Aug 20, 2025 $0.00189
+6.59%
$793,950 $5,443
Aug 19, 2025 $0.00194
-6.78%
$748,324 $1,507
Aug 18, 2025 $0.00208
-6.18%
$876,500 $1,866
Aug 17, 2025 $0.00222
-3.20%
$936,008 $2,765
Aug 16, 2025 $0.0023
-4.67%
$965,542 $5,666
Aug 15, 2025 $0.0024
-7.90%
$1.01 million $3,384
Aug 14, 2025 $0.00259
-7.38%
$1.1 million $3,633
Aug 13, 2025 $0.00281
-3.25%
$1.18 million $5,507
Aug 12, 2025 $0.00292
+16.13%
$1.23 million $9,038
Aug 11, 2025 $0.00251
-2.86%
$1.06 million $1,545
Aug 10, 2025 $0.00258
+0.35%
$1.09 million $6,010
Aug 9, 2025 $0.00256
+16.14%
$1.08 million $7,820
Aug 8, 2025 $0.0022
+3.49%
$925,341 $2,299
Aug 7, 2025 $0.00212
+6.97%
$892,878 $1,380
Aug 6, 2025 $0.00198
+1.41%
$833,436 $1,081
Aug 5, 2025 $0.00196
-1.85%
$823,621 $1,020
Aug 4, 2025 $0.00199
+3.24%
$839,204 $2,922
Aug 3, 2025 $0.00194
+2.59%
$815,223 $157
Aug 2, 2025 $0.00189
-1.76%
$787,907 $5,695
Aug 1, 2025 $0.0019
-4.39%
$809,674 $3,055
Jul 31, 2025 $0.002
-6.18%
$843,208 $2,364
Jul 30, 2025 $0.00212
-1.94%
$891,078 $2,590
Jul 29, 2025 $0.00217
-2.81%
$911,989 $3,970
Jul 28, 2025 $0.00223
-5.71%
$937,280 $8,119
Jul 27, 2025 $0.00236
+0.73%
$991,990 $1,687
Jul 26, 2025 $0.00234
-15.11%
$985,576 $14,748
Jul 25, 2025 $0.00277
+4.05%
$1.16 million $18,911
Jul 24, 2025 $0.00228
-3.70%
$957,577 $7,368