Snibbu Historical Data

SNIBBU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00199
+3.24%
$ 839,204 $ 2,922
Aug 3, 2025 $ 0.00194
+2.59%
$ 815,223 $ 157
Aug 2, 2025 $ 0.00189
-1.76%
$ 787,907 $ 5,695
Aug 1, 2025 $ 0.0019
-4.39%
$ 809,674 $ 3,055
Jul 31, 2025 $ 0.002
-6.18%
$ 843,208 $ 2,364
Jul 30, 2025 $ 0.00212
-1.94%
$ 891,078 $ 2,590
Jul 29, 2025 $ 0.00217
-2.81%
$ 911,989 $ 3,970
Jul 28, 2025 $ 0.00223
-5.71%
$ 937,280 $ 8,119
Jul 27, 2025 $ 0.00236
+0.73%
$ 991,990 $ 1,687
Jul 26, 2025 $ 0.00234
-15.11%
$ 985,576 $ 14,748
Jul 25, 2025 $ 0.00277
+4.05%
$ 1.16 million $ 18,911
Jul 24, 2025 $ 0.00228
-3.70%
$ 957,577 $ 7,368
Jul 23, 2025 $ 0.00237
-11.32%
$ 998,811 $ 6,560
Jul 22, 2025 $ 0.00268
-3.12%
$ 1.13 million $ 5,737
Jul 21, 2025 $ 0.00277
+1.53%
$ 1.17 million $ 5,562
Jul 20, 2025 $ 0.00279
+15.51%
$ 1.17 million $ 7,193
Jul 19, 2025 $ 0.00241
+1.17%
$ 1.01 million $ 441
Jul 18, 2025 $ 0.00238
+0.35%
$ 999,549 $ 4,113
Jul 17, 2025 $ 0.00237
-8.14%
$ 996,830 $ 11,444
Jul 16, 2025 $ 0.00257
+52.26%
$ 1.08 million $ 22,785
Jul 15, 2025 $ 0.00168
+1.20%
$ 708,386 $ 1,086
Jul 14, 2025 $ 0.00166
+1.37%
$ 699,161 $ 1,189
Jul 13, 2025 $ 0.00164
+11.77%
$ 688,627 $ 8,301
Jul 12, 2025 $ 0.00146
-6.49%
$ 615,355 $ 5,936
Jul 11, 2025 $ 0.00156
+19.29%
$ 657,492 $ 16,967
Jul 10, 2025 $ 0.00128
-11.24%
$ 540,121 $ 19,323
Jul 9, 2025 $ 0.00129
+14.50%
$ 543,651 $ 5,259
Jul 8, 2025 $ 0.00113
+4.81%
$ 474,866 $ 1,446
Jul 7, 2025 $ 0.00108
-4.42%
$ 453,136 $ 13,776
Jul 6, 2025 $ 0.00113
+3.99%
$ 473,358 $ 710
Jul 5, 2025 $ 0.00108
-5.89%
$ 455,359 $ 5,059
Jul 4, 2025 $ 0.00115
-4.83%
$ 485,186 $ 5,987
Jul 3, 2025 $ 0.00121
+3.26%
$ 509,111 $ 1,122
Jul 2, 2025 $ 0.00118
+15.31%
$ 494,864 $ 12,595
Jul 1, 2025 $ 0.00102
-13.12%
$ 428,072 $ 5,951
Jun 30, 2025 $ 0.00118
-9.61%
$ 495,856 $ 7,947
Jun 29, 2025 $ 0.0013
+4.47%
$ 547,990 $ 1,081
Jun 28, 2025 $ 0.00125
+4.48%
$ 524,604 $ 2,724
Jun 27, 2025 $ 0.0014
+6.45%
$ 589,896 $ 7,811
Jun 26, 2025 $ 0.00132
+17.59%
$ 554,091 $ 11,137
Jun 25, 2025 $ 0.00112
-13.32%
$ 471,452 $ 4,313
Jun 24, 2025 $ 0.00129
-0.30%
$ 542,870 $ 2,416
Jun 23, 2025 $ 0.00129
+5.54%
$ 542,658 $ 2,557
Jun 22, 2025 $ 0.00122
-0.14%
$ 513,928 $ 2,185
Jun 21, 2025 $ 0.00122
-7.37%
$ 513,307 $ 232
Jun 20, 2025 $ 0.00132
-0.48%
$ 553,604 $ 3,387
Jun 19, 2025 $ 0.00132
+3.85%
$ 555,945 $ 2,598
Jun 18, 2025 $ 0.00127
-6.62%
$ 534,956 $ 2,442
Jun 17, 2025 $ 0.00136
-2.14%
$ 572,791 $ 150
Jun 16, 2025 $ 0.00139
-1.80%
$ 585,954 $ 1,624