Snibbu Historical Data

SNIBBU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00132
-0.32%
$ 554,992 $ 854
Oct 4, 9 AM $ 0.00133
+0.11%
$ 557,650 $ 854
Oct 4, 8 AM $ 0.00132
-0.15%
$ 556,907 $ 855
Oct 4, 7 AM $ 0.00133
-0.08%
$ 558,670 $ 856
Oct 4, 6 AM $ 0.00133
+0.23%
$ 559,835 $ 858
Oct 4, 5 AM $ 0.00133
-0.09%
$ 558,016 $ 857
Oct 4, 4 AM $ 0.00132
+0.05%
$ 556,577 $ 855
Oct 4, 3 AM $ 0.00132
-0.12%
$ 555,939 $ 854
Oct 4, 2 AM $ 0.00132
+0.13%
$ 555,584 $ 854
Oct 4, 1 AM $ 0.00132
-0.31%
$ 556,369 $ 1,800
Oct 4, 12 AM $ 0.00133
-0.37%
$ 557,879 $ 1,810
Oct 3, 11 PM $ 0.00133
-0.12%
$ 560,912 $ 1,816
Oct 3, 10 PM $ 0.00133
+0.17%
$ 561,607 $ 1,821
Oct 3, 9 PM $ 0.00133
-0.11%
$ 561,185 $ 1,818
Oct 3, 8 PM $ 0.00133
+0.11%
$ 561,397 $ 1,822
Oct 3, 7 PM $ 0.00133
+0.56%
$ 561,501 $ 1,819
Oct 3, 6 PM $ 0.00133
+0.83%
$ 558,644 $ 1,825
Oct 3, 5 PM $ 0.00132
-1.70%
$ 554,057 $ 1,811
Oct 3, 4 PM $ 0.00133
+1.37%
$ 557,745 $ 977
Oct 3, 3 PM $ 0.0013
+0.29%
$ 547,712 $ 972
Oct 3, 2 PM $ 0.00129
-0.05%
$ 544,608 $ 965
Oct 3, 1 PM $ 0.0013
+0.07%
$ 546,192 $ 963
Oct 3, 12 PM $ 0.0013
+0.06%
$ 546,146 $ 1,596
Oct 3, 11 AM $ 0.0013
-0.32%
$ 544,996 $ 1,596
Oct 3, 10 AM $ 0.0013
+0.22%
$ 545,868 $ 1,599
Oct 3, 9 AM $ 0.00129
+0.31%
$ 544,393 $ 1,593
Oct 3, 8 AM $ 0.00129
-0.12%
$ 541,973 $ 1,587
Oct 3, 7 AM $ 0.00129
-0.12%
$ 542,806 $ 1,587
Oct 3, 6 AM $ 0.0013
+0.11%
$ 545,235 $ 1,589
Oct 3, 5 AM $ 0.0013
-0.20%
$ 544,858 $ 4,010
Oct 3, 4 AM $ 0.0013
-0.53%
$ 546,815 $ 4,029
Oct 3, 3 AM $ 0.00131
+0.49%
$ 550,722 $ 4,047
Oct 3, 2 AM $ 0.0013
+0.76%
$ 548,335 $ 4,035
Oct 3, 1 AM $ 0.00132
+0.11%
$ 556,413 $ 3,059
Oct 3, 12 AM $ 0.00132
-0.24%
$ 555,874 $ 3,059
Oct 2, 11 PM $ 0.00132
+0.24%
$ 555,862 $ 3,067
Oct 2, 10 PM $ 0.00132
-0.20%
$ 555,298 $ 3,052
Oct 2, 9 PM $ 0.00132
-0.19%
$ 556,409 $ 3,062
Oct 2, 8 PM $ 0.00132
-0.48%
$ 556,054 $ 3,095
Oct 2, 7 PM $ 0.00133
+0.24%
$ 559,340 $ 3,102
Oct 2, 6 PM $ 0.00133
+0.60%
$ 558,777 $ 3,084
Oct 2, 5 PM $ 0.00132
+0.27%
$ 554,816 $ 3,069
Oct 2, 4 PM $ 0.00131
+0.21%
$ 551,850 $ 4,895
Oct 2, 3 PM $ 0.00131
+1.13%
$ 550,714 $ 4,872
Oct 2, 2 PM $ 0.0013
-0.30%
$ 547,478 $ 4,818
Oct 2, 1 PM $ 0.0013
+0.03%
$ 546,533 $ 4,858
Oct 2, 12 PM $ 0.0013
-1.25%
$ 546,416 $ 4,626
Oct 2, 11 AM $ 0.00131
+0.06%
$ 553,074 $ 4,620
Oct 2, 10 AM $ 0.00131
-0.06%
$ 553,043 $ 4,615
Oct 2, 9 AM $ 0.00131
-0.01%
$ 553,150 $ 4,620